Free Trial

AXS Tesla Bear Daily ETF (TSLQ) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free TSLQ Stock Alerts
$35.96
-0.57 (-1.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

TSLQ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$30.00$5.985Call1515 - 21
(+0)		139.24%
(+13.92%)		1.01
5/17/2024$32.00$3.985Call11 - 12
(+0)		112.80%
(+14.00%)		1.01
5/17/2024$34.00$0.000Put1 - - 46
(+0)		88.64%
(+16.40%)		0.01
5/17/2024$34.00$1.985Call19 - 1991
(+0)		88.64%
(+16.40%)		1.02
5/17/2024$35.00$0.985Call115 - 102129
(-30)		79.76%
(+20.67%)		0.9999966
5/17/2024$36.00$0.094Put94421
(+0)		76.92%
(+28.66%)		-0.5265495
5/17/2024$36.00$0.079Call4 - 465
(+0)		76.92%
(+28.66%)		0.4734512
5/17/2024$37.00$1.015Put10 - - 31
(-1)		81.73%
(+34.94%)		-0.9999942
5/17/2024$37.00$0.000Call2551981
(+5)		81.73%
(+34.94%)		0.00000603
5/17/2024$38.00$2.015Put5 - 533
(+0)		90.91%
(+35.24%)		-1.01
5/17/2024$38.00$0.000Call1 - - 176
(+1)		90.91%
(+35.13%)		0.01
5/17/2024$40.00$4.015Put2 - 125
(+0)		112.18%
(+34.47%)		-1.02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TSLQ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry