Free Trial

Universal Electronics (UEIC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free UEIC Stock Alerts
$10.23
+0.52 (+5.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Universal Electronics Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
+0.99%
3 Month
Performance
+10.71%
6 Month
Performance
+35.68%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+0.69%
Receive UEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

UEIC Stock Chart for Saturday, April, 27, 2024

UEIC Chart by TradingView

Universal Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.71$10.23
+5.36%		$10.79$9.6936,124 shs$132.68 million
04/25/2024$9.80$9.71
-0.92%		$9.75$9.4729,826 shs$125.94 million
04/24/2024$9.74$9.80
+0.62%		$9.91$9.6020,330 shs$127.11 million
04/23/2024$9.74$9.74$10.01$9.6627,425 shs$126.33 million
04/22/2024$10.08$9.74
-3.37%		$10.21$9.7418,681 shs$126.33 million
04/19/2024$10.21$10.08
-1.27%		$10.58$10.0052,313 shs$130.72 million
04/18/2024$10.36$10.21
-1.45%		$10.30$10.0036,549 shs$132.42 million
04/17/2024$10.44$10.36
-0.77%		$10.37$10.0126,598 shs$134.37 million
04/16/2024$10.18$10.44
+2.55%		$11.00$10.1057,922 shs$135.41 million
04/15/2024$9.97$10.18
+2.11%		$10.23$9.8435,183 shs$132.04 million
04/12/2024$10.59$9.97
-5.85%		$10.58$9.8043,745 shs$129.31 million
04/11/2024$10.57$10.59
+0.19%		$10.64$10.1641,360 shs$137.35 million
04/10/2024$10.60$10.57
-0.28%		$11.04$10.4325,732 shs$137.09 million
04/09/2024$10.10$10.60
+4.95%		$10.78$10.0856,856 shs$137.46 million
04/08/2024$10.10$10.10$10.18$9.9948,442 shs$131.00 million
04/05/2024$10.06$10.10
+0.40%		$10.18$9.9719,429 shs$131.00 million
04/04/2024$10.04$10.06
+0.20%		$10.17$9.9028,634 shs$130.48 million
04/03/2024$9.99$10.04
+0.50%		$10.15$9.9220,192 shs$130.22 million
04/02/2024$10.02$9.99
-0.30%		$10.24$9.7847,124 shs$129.57 million
04/01/2024$10.01$10.02
+0.10%		$10.19$9.9623,063 shs$129.96 million
03/29/2024$10.01$10.01$10.11$9.8527,109 shs$129.81 million
03/28/2024$10.13$10.01
-1.18%		$10.11$9.8527,109 shs$129.83 million
03/27/2024$10.00$10.13
+1.30%		$10.18$10.0038,324 shs$131.39 million
03/26/2024$10.16$10.00
-1.57%		$10.20$9.8635,569 shs$129.70 million
03/25/2024$10.06$10.16
+0.99%		$10.31$9.9023,660 shs$131.78 million
03/22/2024$10.06$10.06$10.18$9.7732,410 shs$130.48 million
03/21/2024$10.00$10.06
+0.60%		$10.19$9.9898,328 shs$130.48 million
03/20/2024$10.06$10.00
-0.60%		$10.08$9.8539,686 shs$129.68 million
03/19/2024$9.60$10.06
+4.79%		$10.24$9.6038,667 shs$130.48 million
03/18/2024$9.50$9.60
+1.05%		$9.72$9.3435,545 shs$124.32 million
03/15/2024$9.12$9.50
+4.17%		$9.66$8.91148,207 shs$123.04 million
03/14/2024$8.65$9.12
+5.43%		$9.13$8.6146,189 shs$118.10 million
03/13/2024$8.56$8.65
+1.05%		$8.71$8.5519,417 shs$112.02 million
03/12/2024$8.21$8.56
+4.26%		$8.70$8.1933,806 shs$110.85 million
03/11/2024$8.59$8.21
-4.42%		$8.89$8.2155,825 shs$106.32 million
03/08/2024$8.46$8.59
+1.54%		$8.94$8.3644,088 shs$111.24 million
03/07/2024$8.25$8.46
+2.55%		$8.68$8.2933,419 shs$109.56 million
03/06/2024$8.49$8.25
-2.83%		$8.75$8.2234,442 shs$106.84 million
03/05/2024$8.62$8.49
-1.51%		$8.85$8.4723,988 shs$109.95 million
03/04/2024$8.66$8.62
-0.46%		$8.96$8.4666,143 shs$111.63 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$8.79$8.66
-1.48%		$8.99$8.6229,009 shs$112.16 million
02/29/2024$8.50$8.79
+3.41%		$8.79$8.6119,724 shs$113.83 million
02/28/2024$8.70$8.50
-2.30%		$8.88$8.5022,445 shs$110.08 million
02/27/2024$8.86$8.70
-1.81%		$9.02$8.7020,869 shs$112.67 million
02/26/2024$8.46$8.86
+4.73%		$8.92$8.4725,713 shs$114.74 million
02/23/2024$8.35$8.46
+1.32%		$8.64$8.2078,073 shs$109.56 million
02/22/2024$8.40$8.35
-0.60%		$8.59$8.3387,239 shs$108.13 million
02/21/2024$8.40$8.40$8.75$8.2633,245 shs$108.78 million
02/20/2024$8.98$8.40
-6.46%		$8.82$8.1155,975 shs$108.78 million
02/19/2024$8.98$8.98$9.50$8.8363,600 shs$116.29 million
02/16/2024$8.89$8.98
+1.01%		$9.50$8.8363,609 shs$116.29 million
02/15/2024$8.71$8.89
+2.07%		$8.96$8.5037,186 shs$115.14 million
02/14/2024$8.44$8.71
+3.20%		$8.92$8.4224,839 shs$112.80 million
02/13/2024$8.46$8.44
-0.24%		$8.62$8.1340,434 shs$109.30 million
02/12/2024$8.66$8.46
-2.31%		$8.75$8.3637,625 shs$109.56 million
02/09/2024$8.58$8.66
+0.93%		$8.73$8.5014,244 shs$112.15 million
02/08/2024$8.38$8.58
+2.39%		$8.77$8.4232,730 shs$111.11 million
02/07/2024$8.65$8.38
-3.12%		$8.71$8.3528,628 shs$108.52 million
02/06/2024$8.54$8.65
+1.29%		$8.74$8.5748,056 shs$112.02 million
02/05/2024$8.58$8.54
-0.47%		$8.77$8.4218,262 shs$110.59 million
02/02/2024$8.73$8.58
-1.72%		$8.99$8.3454,831 shs$111.11 million
02/01/2024$8.87$8.73
-1.58%		$8.97$8.4829,907 shs$113.07 million
01/31/2024$8.98$8.87
-1.22%		$9.02$8.6636,099 shs$114.87 million
01/30/2024$9.07$8.98
-0.99%		$9.20$8.5929,514 shs$116.29 million
01/29/2024$9.24$9.07
-1.84%		$9.33$8.9319,710 shs$117.46 million
01/26/2024$9.21$9.24
+0.33%		$9.24$9.0040,174 shs$119.66 million

Related Companies:
This page (NASDAQ:UEIC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets