Mynaric (MYNA) Stock Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free MYNA Stock Alerts $5.02 -0.19 (-3.65%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Mynaric Stock Price Performance5 Day Performance+5.91%1 Month Performance+5.02%3 Month Performance-9.14%6 Month Performance+0.60%Year-To-Date Performance-14.06%1 Year Performance-26.82% Receive MYNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mynaric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Weight Loss Pill That Could Disrupt a $32 Billion IndustryA revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>> MYNA Stock Chart for Friday, May, 10, 2024 MYNA Chart by TradingView Mynaric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$5.21$5.02-3.65%$5.21$5.023,511 shs$113.50 million05/08/2024$5.20$5.21+0.19%$5.30$4.933,194 shs$117.79 million05/07/2024$5.01$5.20+3.79%$5.89$5.154,403 shs$117.57 million05/06/2024$4.74$5.01+5.70%$5.48$4.8918,695 shs$113.28 million05/03/2024$5.21$5.18-0.58%$5.54$4.743,909 shs$117.12 million05/02/2024$5.20$5.21+0.29%$5.21$5.21339 shs$117.79 million Get the Latest News and Ratings for MYNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mynaric and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$5.19$5.20+0.19%$5.20$5.10889 shs$117.46 million04/30/2024$5.47$5.19-5.21%$5.50$5.124,206 shs$117.23 million04/29/2024$5.79$5.47-5.53%$5.86$5.203,885 shs$123.68 million04/26/2024$5.84$5.79-0.86%$5.79$5.481,167 shs$130.91 million04/25/2024$5.28$5.84+10.61%$5.89$5.402,842 shs$132.05 million04/24/2024$5.56$5.28-5.04%$5.53$5.125,757 shs$119.38 million04/23/2024$5.54$5.56+0.44%$5.83$5.503,301 shs$125.71 million04/22/2024$5.58$5.54-0.71%$5.88$5.504,588 shs$125.16 million04/19/2024$5.51$5.86+6.35%$5.86$5.152,583 shs$132.50 million04/18/2024$5.70$5.51-3.33%$5.73$5.502,443 shs$124.58 million04/17/2024$5.70$5.700.00%$5.90$5.4613,055 shs$128.88 million04/16/2024$5.31$5.70+7.35%$5.75$5.2612,463 shs$128.88 million04/15/2024$4.93$5.31+7.71%$5.50$5.1010,208 shs$120.06 million04/12/2024$4.80$4.74-1.25%$4.98$4.7415,075 shs$107.17 million04/11/2024$4.80$4.80$4.80$4.703,033 shs$108.53 million04/10/2024$4.78$4.80+0.42%$4.95$4.713,936 shs$108.53 million04/09/2024$4.79$4.78-0.21%$4.99$4.7027,109 shs$108.07 million04/08/2024$4.66$4.79+2.79%$4.88$4.7098,154 shs$108.30 million04/05/2024$4.55$4.66+2.42%$4.72$4.553,857 shs$105.36 million04/04/2024$4.70$4.55-3.19%$4.68$4.551,799 shs$102.87 million04/03/2024$4.43$4.70+6.09%$4.70$4.514,451 shs$106.27 million04/02/2024$4.82$4.43-8.00%$4.64$4.306,192 shs$100.16 million04/01/2024$4.80$4.82+0.31%$4.99$4.611,627 shs$108.87 million03/29/2024$4.80$4.80$4.80$4.701,036 shs$108.52 million03/28/2024$4.55$4.80+5.49%$4.80$4.701,036 shs$108.53 million03/27/2024N/A$4.55$4.69$4.311,369 shs$102.88 million03/25/2024$4.69$4.47-4.77%$4.50$4.472,095 shs$100.98 million03/22/2024$4.50$4.40-2.22%$4.69$4.403,748 shs$99.48 million03/21/2024$4.45$4.50+1.12%$4.51$4.352,024 shs$101.75 million03/20/2024$4.31$4.45+3.25%$4.69$4.304,319 shs$100.61 million03/19/2024$4.73$4.31-8.88%$4.70$4.311,401 shs$97.45 million03/18/2024$4.67$4.73+1.28%$4.73$4.551,554 shs$106.95 million03/15/2024$4.39$4.67+6.38%$4.70$4.463,145 shs$105.59 million03/14/2024$4.26$4.39+3.05%$4.86$4.365,754 shs$99.25 millionBREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>>03/13/2024$4.50$4.26-5.33%$4.45$4.261,629 shs$96.32 million03/12/2024$4.34$4.50+3.69%$4.50$4.301,465 shs$101.75 million03/11/2024$4.11$4.34+5.60%$4.50$4.292,945 shs$98.13 million03/08/2024$4.05$4.11+1.48%$4.58$4.117,327 shs$92.93 million03/07/2024$4.10$4.05-1.22%$4.35$4.0310,892 shs$91.57 million03/06/2024$4.21$4.10-2.61%$4.20$4.027,975 shs$92.70 million03/05/2024$4.20$4.21+0.24%$4.36$4.219,358 shs$95.18 million03/04/2024$4.30$4.20-2.33%$4.50$4.2014,150 shs$94.96 million03/01/2024$4.45$4.30-3.37%$4.50$4.218,072 shs$97.22 million02/29/2024$4.64$4.45-4.16%$4.65$4.352,949 shs$100.61 million02/28/2024$4.31$4.64+7.73%$4.64$4.315,906 shs$104.98 million02/27/2024$4.31$4.31$4.57$4.315,483 shs$97.45 million02/26/2024$4.34$4.31-0.69%$4.85$4.312,801 shs$97.45 million02/23/2024$4.34$4.34$4.56$4.344,120 shs$98.13 million02/22/2024$5.00$4.34-13.20%$4.77$4.343,537 shs$98.13 million02/21/2024$5.00$5.00$5.00$5.00711 shs$113.05 million02/20/2024$5.05$5.00-0.99%$5.30$5.005,340 shs$113.05 million02/19/2024$5.05$5.05$5.10$5.003,300 shs$114.18 million02/16/2024$5.10$5.05-0.98%$5.10$5.003,338 shs$114.18 million02/15/2024$5.28$5.10-3.41%$5.27$5.10735 shs$115.31 million02/14/2024$5.48$5.28-3.65%$5.30$5.259,445 shs$119.38 million02/13/2024$5.30$5.48+3.40%$5.48$5.25597 shs$123.90 million02/12/2024$5.56$5.30-4.68%$5.36$5.301,675 shs$119.83 million02/09/2024$5.71$5.53-3.24%$5.77$5.312,673 shs$124.92 million02/08/2024$5.71$5.71$5.71$5.403,485 shs$129.10 million Related Companies: Telesat Stock Chart KORE Group Stock Chart Slam Stock Chart Planet Image International Stock Chart Silicom Stock Chart Liberty TripAdvisor Stock Chart Identiv Stock Chart Li-Cycle Stock Chart Crexendo Stock Chart Satellogic Stock Chart Receive MYNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mynaric and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYNA) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mynaric AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.