Free Trial

Vanguard Intermediate-Term Corporate Bond ETF (VCIT) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VCIT Stock Alerts
$79.25
-0.16 (-0.20%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Vanguard Intermediate-Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-0.54%
3 Month
Performance
-0.94%
6 Month
Performance
+4.59%
Year-To-Date
Performance
-2.50%
1 Year
Performance
-0.26%
Receive VCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

VCIT Stock Chart for Thursday, May, 9, 2024

VCIT Chart by TradingView

Vanguard Intermediate-Term Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$79.41$79.25
-0.20%		$79.35$79.2119.77 million shs$46.15 billion
05/07/2024$79.39$79.41
+0.03%		$79.64$79.385.96 million shs$46.24 billion
05/06/2024$79.26$79.39
+0.16%		$79.42$79.295.64 million shs$46.23 billion
05/03/2024$78.80$79.26
+0.58%		$79.53$79.036.95 million shs$46.15 billion
05/02/2024$78.35$78.80
+0.57%		$78.84$78.358.40 million shs$45.89 billion
05/01/2024$78.36$78.35
-0.01%		$78.64$78.089.26 million shs$45.62 billion
04/30/2024$78.68$78.36
-0.41%		$78.53$78.298.00 million shs$45.63 billion
04/29/2024$78.41$78.68
+0.34%		$78.74$78.516.61 million shs$45.82 billion
04/26/2024$78.22$78.41
+0.24%		$78.53$78.384.60 million shs$45.66 billion
04/25/2024$78.39$78.22
-0.22%		$78.23$77.868.17 million shs$45.55 billion
04/24/2024$78.62$78.39
-0.29%		$78.57$78.267.47 million shs$45.65 billion
04/23/2024$78.41$78.62
+0.27%		$78.81$78.319.12 million shs$45.78 billion
04/22/2024$78.24$78.41
+0.22%		$78.44$78.244.75 million shs$45.66 billion
04/19/2024$78.15$78.24
+0.12%		$78.39$78.229.37 million shs$45.56 billion
04/18/2024$78.34$78.15
-0.24%		$78.38$78.107.85 million shs$45.51 billion
04/17/2024$77.99$78.34
+0.45%		$78.46$78.198.92 million shs$45.62 billion
04/16/2024$78.20$77.99
-0.27%		$78.04$77.809.33 million shs$45.42 billion
04/15/2024$78.81$78.20
-0.77%		$78.44$78.136.07 million shs$45.54 billion
04/12/2024$78.67$78.81
+0.18%		$78.95$78.797.31 million shs$45.89 billion
04/11/2024$78.74$78.67
-0.09%		$78.98$78.546.59 million shs$45.81 billion
04/10/2024$79.68$78.74
-1.18%		$79.16$78.669.17 million shs$45.85 billion
04/09/2024$79.39$79.68
+0.37%		$79.74$79.595.13 million shs$46.40 billion
04/08/2024$79.53$79.39
-0.18%		$79.51$79.303.33 million shs$46.23 billion
04/05/2024$79.76$79.53
-0.29%		$79.72$79.425.60 million shs$44.12 billion
04/04/2024$79.70$79.76
+0.08%		$79.91$79.625.60 million shs$44.25 billion
04/03/2024$79.59$79.70
+0.14%		$79.74$79.306.72 million shs$44.22 billion
04/02/2024$79.66$79.59
-0.09%		$79.60$79.283.50 million shs$44.16 billion
04/01/2024$80.51$79.66
-1.06%		$80.06$79.584.15 million shs$44.20 billion
03/29/2024$80.51$80.51$80.62$80.448.50 million shs$44.67 billion
03/28/2024$80.56$80.51
-0.06%		$80.62$80.448.50 million shs$44.67 billion
03/27/2024$80.20$80.56
+0.45%		$80.57$80.196.34 million shs$44.70 billion
03/26/2024$80.24$80.20
-0.05%		$80.26$80.094.91 million shs$44.50 billion
03/25/2024$80.43$80.24
-0.24%		$80.44$80.212.62 million shs$44.52 billion
03/22/2024$80.18$80.43
+0.31%		$80.56$80.383.90 million shs$44.62 billion
03/21/2024$80.12$80.18
+0.07%		$80.38$80.127.56 million shs$44.49 billion
03/20/2024$79.93$80.12
+0.24%		$80.16$79.777.97 million shs$44.45 billion
03/19/2024$79.69$79.93
+0.30%		$80.06$79.793.80 million shs$44.35 billion
03/18/2024$79.77$79.69
-0.10%		$79.82$79.407.43 million shs$44.21 billion
03/15/2024$79.82$79.77
-0.06%		$79.86$79.686.21 million shs$44.26 billion
03/14/2024$80.25$79.82
-0.54%		$80.08$79.759.50 million shs$44.29 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$80.35$80.25
-0.12%		$80.46$80.255.59 million shs$44.52 billion
03/12/2024$80.54$80.35
-0.24%		$80.50$80.304.53 million shs$44.58 billion
03/11/2024$80.60$80.54
-0.07%		$80.67$80.475.09 million shs$44.69 billion
03/08/2024$80.48$80.60
+0.15%		$80.75$80.558.12 million shs$44.72 billion
03/07/2024$80.23$80.48
+0.31%		$80.48$80.316.55 million shs$44.65 billion
03/06/2024$80.07$80.23
+0.20%		$80.46$80.196.41 million shs$44.51 billion
03/05/2024$79.77$80.07
+0.38%		$80.22$79.977.35 million shs$44.42 billion
03/04/2024$79.92$79.77
-0.19%		$79.85$79.709.26 million shs$44.26 billion
03/01/2024$79.79$79.92
+0.16%		$79.97$79.236.11 million shs$44.34 billion
02/29/2024$79.66$79.79
+0.17%		$79.96$79.697.85 million shs$44.27 billion
02/28/2024$79.64$79.66
+0.02%		$79.69$79.559.76 million shs$44.19 billion
02/27/2024$79.70$79.64
-0.08%		$79.80$79.595.03 million shs$44.19 billion
02/26/2024$79.90$79.70
-0.25%		$79.87$79.577.54 million shs$44.22 billion
02/23/2024$79.77$79.90
+0.16%		$79.98$79.734.48 million shs$44.33 billion
02/22/2024$79.69$79.77
+0.10%		$79.88$79.666.61 million shs$44.26 billion
02/21/2024$79.93$79.69
-0.30%		$79.96$79.637.22 million shs$44.21 billion
02/20/2024$79.64$79.93
+0.36%		$79.95$79.6911.32 million shs$44.35 billion
02/19/2024$79.64$79.64$79.70$79.525.40 million shs$44.19 billion
02/16/2024$79.92$79.64
-0.34%		$79.70$79.525.40 million shs$44.19 billion
02/15/2024$79.66$79.92
+0.32%		$80.04$79.7810.22 million shs$44.34 billion
02/14/2024$79.39$79.66
+0.34%		$79.69$79.4512.71 million shs$44.20 billion
02/13/2024$80.10$79.39
-0.89%		$79.59$79.3114.68 million shs$44.05 billion
02/12/2024$80.00$80.10
+0.12%		$80.16$79.925.02 million shs$44.44 billion
02/09/2024$80.09$80.00
-0.11%		$80.02$79.896.25 million shs$44.39 billion
02/08/2024$80.34$80.09
-0.31%		$80.24$80.048.60 million shs$44.44 billion

Related Companies:
This page (NASDAQ:VCIT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing