Free Trial

Yellow (YELL) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free YELL Stock Alerts
$8.14
-0.14 (-1.69%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Yellow Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+27.38%
3 Month
Performance
+97.14%
6 Month
Performance
+384.21%
Year-To-Date
Performance
+45.01%
1 Year
Performance
+483.10%
Receive YELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

YELL Stock Chart for Thursday, May, 9, 2024

YELL Chart by TradingView

Yellow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$8.25$8.28
+0.36%		$8.39$8.058,987 shs$430.42 million
05/07/2024$8.27$8.25
-0.24%		$8.25$8.1522,673 shs$428.86 million
05/06/2024$8.27$8.27$8.49$7.518,436 shs$429.90 million
05/03/2024$8.40$8.27
-1.55%		$8.49$7.518,436 shs$429.90 million
05/02/2024$8.40$8.40$8.49$8.4013,395 shs$436.66 million
05/01/2024$8.40$8.40$8.49$8.4013,395 shs$436.66 million
04/30/2024$8.42$8.40
-0.24%		$8.45$8.159,834 shs$436.66 million
04/29/2024$8.42$8.42$8.45$8.2037,833 shs$437.70 million
04/26/2024$8.20$8.20$8.25$8.016,845 shs$426.26 million
04/25/2024$8.15$8.20
+0.61%		$8.25$8.016,845 shs$426.26 million
04/24/2024$7.90$8.15
+3.16%		$8.25$7.92392,418 shs$423.66 million
04/23/2024$7.80$7.90
+1.28%		$7.93$7.50186,867 shs$410.67 million
04/22/2024$7.80$7.80$7.80$7.40254,118 shs$405.47 million
04/19/2024$7.15$7.80
+9.09%		$7.80$7.40227,118 shs$405.47 million
04/18/2024$7.15$7.15$7.58$5.0056,894 shs$57.18 million
04/17/2024$7.15$7.15$7.15$6.5328,536 shs$371.68 million
04/16/2024$7.80$7.15
-8.33%		$7.15$6.5328,536 shs$371.68 million
04/15/2024$7.80$7.80$7.82$6.50234,965 shs$405.47 million
04/12/2024$6.90$7.50
+8.70%		$7.70$5.97525,499 shs$389.87 million
04/11/2024$6.45$6.90
+6.98%		$7.00$5.97199,462 shs$358.68 million
04/10/2024$6.50$6.45
-0.77%		$7.00$5.97442,725 shs$335.29 million
04/09/2024$6.50$6.50$6.55$5.11185,488 shs$337.89 million
04/08/2024$6.15$6.50
+5.69%		$6.55$5.11185,488 shs$337.89 million
04/05/2024$6.25$6.15
-1.60%		$6.15$6.005,845 shs$319.70 million
04/04/2024$6.25$6.25$6.35$4.5131,702 shs$324.89 million
04/03/2024$6.25$6.25$6.25$4.51190,821 shs$324.89 million
04/02/2024$6.20$6.25
+0.81%		$6.45$5.76190,821 shs$324.89 million
04/01/2024$6.20$6.20$6.45$5.75113,749 shs$322.30 million
03/29/2024$6.20$6.20$6.45$5.75113,749 shs$322.30 million
03/28/2024$5.75$6.20
+7.83%		$6.45$5.75113,749 shs$322.30 million
03/27/2024$6.00$5.75
-4.17%		$6.00$5.7510,129 shs$298.90 million
03/26/2024$5.90$6.00
+1.69%		$6.07$5.7540,601 shs$311.90 million
03/25/2024$5.90$5.90$6.04$5.7518,424 shs$306.70 million
03/22/2024$6.04$6.00
-0.66%		$6.15$5.6032,573 shs$311.90 million
03/21/2024$6.20$6.04
-2.58%		$6.15$5.70178,824 shs$313.98 million
03/20/2024$5.73$6.20
+8.20%		$6.20$5.55235,489 shs$322.30 million
03/19/2024$5.60$5.73
+2.32%		$5.80$4.0029,974 shs$297.86 million
03/18/2024$5.60$5.60$5.74$5.01327,732 shs$291.11 million
03/15/2024$5.66$5.74
+1.41%		$5.77$5.306,984 shs$298.38 million
03/14/2024$5.68$5.66
-0.26%		$5.77$5.3012,279 shs$294.22 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$5.68$5.68
-0.09%		$5.80$4.0024,513 shs$295.00 million
03/12/2024$5.75$5.68
-1.22%		$5.75$4.0024,513 shs$295.26 million
03/11/2024$5.75$5.75$5.83$5.00231,556 shs$298.90 million
03/08/2024$5.90$5.90$6.15$5.50156,743 shs$306.70 million
03/07/2024$5.70$5.90
+3.51%		$6.15$5.50156,743 shs$306.70 million
03/06/2024$5.50$5.70
+3.64%		$5.70$4.44108,932 shs$296.30 million
03/05/2024$5.35$5.50
+2.80%		$5.50$5.00221,961 shs$285.91 million
03/04/2024$5.35$5.35$5.35$5.0064,828 shs$278.11 million
03/01/2024$5.20$5.35
+2.88%		$5.35$5.0064,828 shs$278.11 million
02/29/2024$4.68$5.20
+11.23%		$5.20$4.45263,437 shs$270.31 million
02/28/2024$4.75$4.68
-1.58%		$4.80$4.4540,817 shs$243.02 million
02/27/2024$4.55$4.75
+4.40%		$4.75$4.3245,059 shs$246.92 million
02/26/2024$4.55$4.55$4.75$4.25117,220 shs$236.52 million
02/23/2024$4.60$4.60$4.60$4.15184,700 shs$239.12 million
02/22/2024$4.55$4.60
+1.10%		$4.60$4.1549,300 shs$239.12 million
02/21/2024$4.50$4.55
+1.11%		$4.70$4.5060,412 shs$236.52 million
02/20/2024$4.50$4.50$4.70$4.509,155 shs$233.92 million
02/19/2024$4.50$4.50$4.70$4.509,155 shs$233.92 million
02/16/2024$4.68$4.50
-3.85%		$4.70$4.509,155 shs$233.92 million
02/15/2024$4.50$4.68
+4.00%		$4.85$4.5010,546 shs$243.28 million
02/14/2024$4.75$4.50
-5.26%		$4.50$4.4011,081 shs$233.92 million
02/13/2024$4.45$4.75
+6.74%		$5.00$4.50445,661 shs$246.92 million
02/12/2024$4.45$4.45$4.50$4.2591,378 shs$231.32 million
02/09/2024$4.15$4.20
+1.20%		$4.25$4.0122,909 shs$218.33 million
02/08/2024$4.15$4.15$4.38$3.95276,121 shs$215.73 million

Related Companies:
This page (NASDAQ:YELL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club