Free Trial

Celldex Therapeutics (CLDX) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free cldx Stock Alerts
$38.21
-1.73 (-4.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Celldex Therapeutics Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
+0.61%
3 Month
Performance
-0.10%
6 Month
Performance
+31.35%
Year-To-Date
Performance
-3.66%
1 Year
Performance
+16.18%
Receive CLDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celldex Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

CLDX Stock Chart for Sunday, May, 19, 2024

CLDX Chart by TradingView

Celldex Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.94$38.21
-4.33%		$40.22$38.11463,536 shs$2.52 billion
05/16/2024$40.17$39.94
-0.57%		$40.26$39.42950,952 shs$2.63 billion
05/15/2024$39.47$40.17
+1.77%		$41.55$40.06472,678 shs$2.65 billion
05/14/2024$40.11$39.47
-1.60%		$41.10$39.39552,755 shs$2.60 billion
05/13/2024$39.92$40.11
+0.48%		$40.80$39.95372,718 shs$2.64 billion
05/10/2024$41.06$39.92
-2.78%		$41.66$39.51504,888 shs$2.23 billion
05/09/2024$41.21$41.06
-0.36%		$41.88$41.01445,535 shs$2.30 billion
05/08/2024$42.21$41.21
-2.37%		$42.56$40.72397,280 shs$2.30 billion
05/07/2024$41.65$42.21
+1.34%		$43.20$40.33911,674 shs$2.36 billion
05/06/2024$42.56$41.65
-2.14%		$43.15$41.61547,114 shs$2.33 billion
05/03/2024$40.86$42.56
+4.16%		$42.98$41.34605,044 shs$2.38 billion
05/02/2024$39.35$40.86
+3.84%		$40.99$38.75569,465 shs$2.28 billion
05/01/2024$37.42$39.35
+5.16%		$40.88$37.45890,613 shs$2.20 billion
04/30/2024$37.00$37.42
+1.14%		$38.15$36.35526,446 shs$2.09 billion
04/29/2024$36.30$37.00
+1.93%		$37.75$36.68499,042 shs$2.07 billion
04/26/2024$36.26$36.30
+0.11%		$36.74$35.65324,928 shs$2.03 billion
04/25/2024$37.02$36.26
-2.05%		$37.16$35.861.02 million shs$2.03 billion
04/24/2024$37.77$37.02
-1.99%		$37.90$36.96394,653 shs$2.07 billion
04/23/2024$38.85$37.77
-2.78%		$39.67$37.62435,996 shs$2.11 billion
04/22/2024$37.98$38.85
+2.29%		$39.40$37.99552,455 shs$2.17 billion
04/19/2024$38.53$37.98
-1.43%		$38.50$36.78589,035 shs$2.12 billion
04/18/2024$39.63$38.53
-2.78%		$39.94$38.29575,466 shs$2.15 billion
04/17/2024$38.60$39.63
+2.67%		$40.45$38.67908,995 shs$2.22 billion
04/16/2024$39.07$38.60
-1.20%		$39.27$38.14722,557 shs$2.16 billion
04/15/2024$39.25$39.07
-0.46%		$40.12$38.69409,378 shs$2.18 billion
04/12/2024$40.87$39.25
-3.96%		$40.83$38.56498,039 shs$2.19 billion
04/11/2024$39.19$40.87
+4.29%		$41.67$39.03595,235 shs$2.28 billion
04/10/2024$40.62$39.19
-3.52%		$39.44$38.10785,229 shs$2.19 billion
04/09/2024$39.74$40.62
+2.21%		$40.66$39.40488,146 shs$2.27 billion
04/08/2024$39.58$39.74
+0.40%		$39.89$38.89310,011 shs$2.22 billion
04/05/2024$39.57$39.58
+0.03%		$40.61$38.55482,668 shs$2.21 billion
04/04/2024$40.35$39.57
-1.93%		$41.49$39.43619,830 shs$2.21 billion
04/03/2024$41.16$40.35
-1.97%		$41.67$40.10821,381 shs$2.26 billion
04/02/2024$41.64$41.16
-1.15%		$41.37$40.071.32 million shs$2.30 billion
04/01/2024$41.97$41.64
-0.79%		$41.84$40.53643,689 shs$2.33 billion
03/29/2024$41.97$41.97$42.30$41.21579,712 shs$2.35 billion
03/28/2024$41.79$41.97
+0.43%		$42.19$41.25579,320 shs$2.35 billion
03/27/2024$41.04$41.79
+1.83%		$42.36$40.66490,048 shs$2.34 billion
03/26/2024$41.44$41.04
-0.97%		$41.85$40.42481,371 shs$2.29 billion
03/25/2024$41.99$41.44
-1.31%		$42.85$41.26838,182 shs$2.32 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$41.01$41.99
+2.39%		$42.29$40.98712,892 shs$2.35 billion
03/21/2024$42.15$41.01
-2.70%		$43.42$40.93854,314 shs$2.29 billion
03/20/2024$40.49$42.15
+4.10%		$42.33$39.51923,209 shs$2.36 billion
03/19/2024$40.96$40.49
-1.15%		$41.38$40.331.01 million shs$2.26 billion
03/18/2024$42.01$40.96
-2.50%		$42.40$40.89959,755 shs$2.29 billion
03/15/2024$42.52$42.01
-1.20%		$42.94$41.672.34 million shs$2.35 billion
03/14/2024$45.32$42.52
-6.18%		$45.05$41.60924,705 shs$2.38 billion
03/13/2024$46.05$45.32
-1.59%		$47.50$45.151.37 million shs$2.53 billion
03/12/2024$46.54$46.05
-1.05%		$47.04$45.33725,614 shs$2.57 billion
03/11/2024$47.91$46.54
-2.86%		$48.37$46.44686,523 shs$2.60 billion
03/08/2024$46.96$47.91
+2.02%		$49.65$47.28884,105 shs$2.68 billion
03/07/2024$48.55$46.96
-3.27%		$49.06$46.84760,471 shs$2.63 billion
03/06/2024$50.01$48.55
-2.92%		$50.64$48.091.71 million shs$2.71 billion
03/05/2024$50.71$50.01
-1.38%		$50.71$48.972.26 million shs$2.80 billion
03/04/2024$51.88$50.71
-2.26%		$53.18$49.482.07 million shs$2.83 billion
03/01/2024$48.06$51.88
+7.95%		$52.99$47.693.17 million shs$2.90 billion
02/29/2024$51.37$48.06
-6.44%		$51.71$46.761.22 million shs$2.69 billion
02/28/2024$51.04$51.37
+0.65%		$52.95$50.66991,610 shs$2.43 billion
02/27/2024$48.23$51.04
+5.83%		$51.64$48.811.90 million shs$2.41 billion
02/26/2024$37.75$48.23
+27.76%		$48.94$38.964.82 million shs$2.28 billion
02/23/2024$37.44$37.75
+0.83%		$39.08$36.601.19 million shs$1.78 billion
02/22/2024$37.72$37.44
-0.74%		$38.04$37.08392,435 shs$1.77 billion
02/21/2024$38.50$37.72
-2.03%		$39.13$37.41509,634 shs$1.78 billion
02/20/2024$38.25$38.50
+0.65%		$39.13$37.94591,031 shs$1.82 billion
02/19/2024$38.25$38.25$38.61$36.111.20 million shs$1.81 billion

Related Companies:
This page (NASDAQ:CLDX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research