agilon health (AGL) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free AGL Stock Alerts $4.83 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media agilon health Stock Price Performance5 Day Performance-12.10%1 Month Performance+1.90%3 Month Performance-16.94%6 Month Performance-67.05%Year-To-Date Performance-61.51%1 Year Performance-80.29% Receive AGL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for agilon health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryStock-Picking AI Predicts #1 Stock of 2024Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.Click here to learn what's coming (and how to prepare). AGL Stock Chart for Sunday, May, 5, 2024 AGL Chart by TradingView agilon health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$4.83$4.83$4.96$4.784.00 million shs$1.99 billion05/02/2024$4.96$4.83-2.52%$5.11$4.763.70 million shs$1.99 billion05/01/2024$5.50$4.96-9.83%$5.52$4.885.92 million shs$2.04 billion04/30/2024$5.13$5.50+7.12%$5.52$5.043.40 million shs$2.26 billion04/29/2024$5.00$5.13+2.60%$5.26$5.032.48 million shs$2.11 billion04/26/2024$5.13$5.00-2.63%$5.31$4.972.41 million shs$2.05 billion Get the Latest News and Ratings for AGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for agilon health and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$5.33$5.13-3.66%$5.25$5.002.87 million shs$2.11 billion04/24/2024$5.34$5.33-0.28%$5.56$5.182.70 million shs$2.19 billion04/23/2024$5.17$5.34+3.39%$5.48$5.122.23 million shs$2.20 billion04/22/2024$5.46$5.17-5.40%$5.45$5.104.26 million shs$2.12 billion04/19/2024$5.39$5.45+1.21%$5.76$5.286.89 million shs$2.23 billion04/18/2024$5.01$5.39+7.49%$5.52$4.955.73 million shs$2.21 billion04/17/2024$4.48$5.01+11.96%$5.05$4.416.79 million shs$2.05 billion04/16/2024$4.46$4.48+0.34%$4.79$4.455.84 million shs$1.83 billion04/15/2024$4.95$4.46-9.90%$5.05$4.455.91 million shs$1.83 billion04/12/2024$5.33$4.94-7.32%$5.39$4.942.93 million shs$2.02 billion04/11/2024$5.41$5.33-1.39%$5.55$5.242.55 million shs$2.18 billion04/10/2024$5.56$5.41-2.79%$5.64$5.293.80 million shs$2.21 billion04/09/2024$5.19$5.56+7.23%$5.57$5.184.23 million shs$2.28 billion04/08/2024$4.75$5.19+9.16%$5.20$4.673.80 million shs$2.12 billion04/05/2024$4.85$4.74-2.17%$4.87$4.692.71 million shs$1.94 billion04/04/2024$4.74$4.85+2.22%$4.93$4.704.33 million shs$1.98 billion04/03/2024$5.08$4.74-6.69%$5.08$4.686.47 million shs$1.94 billion04/02/2024$5.84$5.08-13.01%$5.66$5.014.75 million shs$2.08 billion04/01/2024$6.10$5.84-4.26%$6.20$5.783.53 million shs$2.39 billion03/29/2024$6.10$6.10+0.08%$6.16$5.654.75 million shs$2.50 billion03/28/2024$5.74$6.10+6.18%$6.16$5.654.75 million shs$2.50 billion03/27/2024$4.99$5.74+15.03%$5.76$5.066.47 million shs$2.35 billion03/26/2024$4.77$4.99+4.72%$5.01$4.716.00 million shs$2.04 billion03/25/2024$4.89$4.77-2.56%$4.91$4.447.14 million shs$1.95 billion03/22/2024$5.44$4.88-10.21%$5.45$4.883.70 million shs$2.00 billion03/21/2024$5.51$5.44-1.36%$5.72$5.405.15 million shs$2.23 billion03/20/2024$5.47$5.51+0.73%$5.55$5.202.80 million shs$2.26 billion03/19/2024$5.40$5.47+1.30%$5.76$5.394.86 million shs$2.24 billion03/18/2024$5.32$5.40+1.50%$5.46$5.153.29 million shs$2.21 billion03/15/2024$5.23$5.33+1.82%$5.35$5.144.88 million shs$2.18 billion03/14/2024$5.30$5.23-1.32%$5.29$5.105.61 million shs$2.14 billion03/13/2024$5.77$5.30-8.15%$5.83$5.306.47 million shs$2.17 billion03/12/2024$5.97$5.77-3.35%$6.01$5.738.44 million shs$2.36 billion03/11/2024$5.92$5.97+0.84%$6.09$5.863.21 million shs$2.44 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$5.93$5.92-0.17%$6.17$5.843.27 million shs$2.42 billion03/07/2024$5.78$5.93+2.60%$6.04$5.693.55 million shs$2.43 billion03/06/2024$5.99$5.78-3.43%$5.99$5.673.49 million shs$2.37 billion03/05/2024$6.06$5.99-1.16%$6.26$5.973.15 million shs$2.45 billion03/04/2024$6.04$6.06+0.25%$6.15$5.933.56 million shs$2.48 billion03/01/2024$6.11$6.05-0.98%$6.14$5.747.03 million shs$2.48 billion02/29/2024$6.36$6.11-3.93%$6.51$5.798.06 million shs$2.48 billion02/28/2024$6.28$6.36+1.27%$7.11$6.0111.17 million shs$2.58 billion02/27/2024$6.18$6.28+1.70%$6.73$6.268.16 million shs$2.55 billion02/26/2024$6.27$6.18-1.52%$6.61$5.755.80 million shs$2.51 billion02/23/2024$6.12$6.26+2.29%$6.49$6.064.44 million shs$2.54 billion02/22/2024$6.41$6.12-4.52%$6.52$6.106.00 million shs$2.48 billion02/21/2024$6.79$6.41-5.60%$6.87$6.384.45 million shs$2.60 billion02/20/2024$7.11$6.79-4.50%$7.11$6.772.93 million shs$2.76 billion02/19/2024$7.11$7.11$7.30$7.082.44 million shs$2.89 billion02/16/2024$7.25$7.11-1.93%$7.30$7.082.44 million shs$2.89 billion02/15/2024$7.15$7.25+1.40%$7.43$7.092.95 million shs$2.94 billion02/14/2024$6.99$7.15+2.29%$7.22$7.013.20 million shs$2.90 billion02/13/2024$7.45$6.99-6.17%$7.24$6.904.63 million shs$2.84 billion02/12/2024$6.82$7.45+9.24%$7.52$6.896.17 million shs$3.02 billion02/09/2024$7.09$6.82-3.74%$7.38$6.754.82 million shs$2.77 billion02/08/2024$6.55$7.09+8.17%$7.10$6.477.56 million shs$2.88 billion02/07/2024$5.92$6.55+10.64%$6.56$5.856.79 million shs$2.66 billion02/06/2024$5.82$5.92+1.81%$6.00$5.744.54 million shs$2.40 billion02/05/2024$6.08$5.82-4.36%$6.07$5.785.92 million shs$2.36 billion Related Companies: Premier Stock Price Chart Progyny Stock Price Chart Sotera Health Stock Price Chart CONMED Stock Price Chart Dyne Therapeutics Stock Price Chart TG Therapeutics Stock Price Chart Kymera Therapeutics Stock Price Chart AMN Healthcare Services Stock Price Chart Privia Health Group Stock Price Chart Vera Therapeutics Stock Price Chart Receive AGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for agilon health and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AGL) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe asset beating inflation by 4xColonial MetalsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding agilon health, inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.