Free Trial

Air Industries Group (AIRI) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free AIRI Stock Alerts
$6.63
-0.05 (-0.75%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Air Industries Group Stock Price Performance

5 Day
Performance
-5.15%
1 Month
Performance
+30.00%
3 Month
Performance
+73.11%
6 Month
Performance
+114.56%
Year-To-Date
Performance
+104.00%
1 Year
Performance
+79.19%
Receive AIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Industries Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

AIRI Stock Chart for Saturday, May, 4, 2024

AIRI Chart by TradingView

Air Industries Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.68$6.63
-0.75%		$6.97$6.3569,613 shs$22.01 million
05/02/2024$5.92$6.68
+12.84%		$6.74$5.83117,889 shs$22.18 million
05/01/2024$7.10$5.92
-16.62%		$7.00$5.80141,214 shs$19.63 million
04/30/2024$6.99$7.10
+1.57%		$7.60$6.93138,752 shs$23.57 million
04/29/2024$6.15$6.99
+13.66%		$7.40$6.41267,006 shs$23.21 million
04/26/2024$4.80$6.14
+27.92%		$6.22$5.07190,645 shs$20.39 million
04/25/2024$5.02$4.80
-4.29%		$4.93$4.7117,065 shs$15.94 million
04/24/2024$5.06$5.02
-0.89%		$5.10$4.7015,673 shs$16.65 million
04/23/2024$5.20$5.06
-2.69%		$5.20$5.0028,711 shs$16.80 million
04/22/2024$5.19$5.20
+0.13%		$5.25$5.1016,985 shs$17.26 million
04/19/2024$5.15$5.19
+0.78%		$5.30$5.0322,181 shs$17.23 million
04/18/2024$5.70$5.15
-9.65%		$6.49$4.95202,835 shs$17.10 million
04/17/2024$5.11$5.70
+11.55%		$5.80$5.2036,174 shs$18.83 million
04/16/2024$5.19$5.11
-1.54%		$5.26$4.9315,619 shs$16.86 million
04/15/2024$4.80$5.19
+8.13%		$5.25$4.7416,740 shs$17.13 million
04/12/2024$4.80$4.80$5.04$4.805,727 shs$15.84 million
04/11/2024$4.80$4.80$5.10$4.807,676 shs$15.84 million
04/10/2024$4.99$4.80
-3.81%		$5.29$4.7111,176 shs$15.84 million
04/09/2024$4.98$4.99
+0.20%		$5.23$4.687,329 shs$16.47 million
04/08/2024$5.01$4.98
-0.50%		$5.22$4.5614,372 shs$16.43 million
04/05/2024$5.10$5.01
-1.76%		$5.15$5.008,482 shs$16.53 million
04/04/2024$5.17$5.10
-1.35%		$5.31$5.0517,603 shs$16.83 million
04/03/2024$5.09$5.17
+1.57%		$5.25$5.0220,544 shs$17.06 million
04/02/2024$4.62$5.09
+10.17%		$5.09$4.7939,961 shs$16.80 million
04/01/2024$4.70$4.62
-1.70%		$5.00$4.629,761 shs$15.25 million
03/29/2024$4.70$4.70$5.30$4.7025,888 shs$15.51 million
03/28/2024$4.90$4.70
-4.08%		$5.30$4.7025,882 shs$15.51 million
03/27/2024$4.89$4.90
+0.20%		$4.94$4.839,830 shs$16.17 million
03/26/2024$4.83$4.89
+1.24%		$4.95$4.7512,226 shs$16.14 million
03/25/2024$4.84$4.83
-0.21%		$4.92$4.667,203 shs$15.94 million
03/22/2024$4.84$4.71
-2.69%		$4.95$4.712,194 shs$15.54 million
03/21/2024$4.84$4.84$4.97$4.714,530 shs$15.97 million
03/20/2024$4.71$4.84
+2.76%		$4.99$4.6018,772 shs$15.97 million
03/19/2024$4.55$4.71
+3.52%		$4.91$4.3325,807 shs$15.54 million
03/18/2024$4.27$4.55
+6.56%		$4.98$4.3115,949 shs$15.02 million
03/15/2024$4.18$4.22
+0.96%		$4.38$4.1113,138 shs$13.93 million
03/14/2024$4.02$4.18
+3.98%		$4.31$4.135,443 shs$13.81 million
03/13/2024$4.14$4.02
-2.90%		$4.25$3.942,131 shs$13.28 million
03/12/2024$4.10$4.14
+0.98%		$4.30$4.141,554 shs$13.66 million
03/11/2024$4.09$4.10
+0.24%		$4.35$4.102,464 shs$13.53 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$4.17$4.09
-1.92%		$4.40$3.9621,396 shs$13.50 million
03/07/2024$4.15$4.17
+0.48%		$4.20$4.057,751 shs$13.76 million
03/06/2024$4.25$4.15
-2.35%		$4.24$4.137,073 shs$13.70 million
03/05/2024$4.10$4.25
+3.66%		$4.25$4.101,519 shs$14.03 million
03/04/2024$4.33$4.10
-5.31%		$4.59$4.1015,132 shs$13.54 million
03/01/2024$4.47$4.33
-3.13%		$4.45$4.333,957 shs$14.29 million
02/29/2024$4.43$4.47
+0.92%		$4.51$4.441,678 shs$14.75 million
02/28/2024$4.83$4.43
-8.28%		$4.88$4.3326,468 shs$14.62 million
02/27/2024$4.90$4.83
-1.44%		$5.00$4.764,449 shs$15.94 million
02/26/2024$4.86$4.90
+0.82%		$5.00$4.6910,493 shs$16.17 million
02/23/2024$4.82$4.86
+0.83%		$5.12$4.697,526 shs$16.04 million
02/22/2024$4.88$4.82
-1.23%		$5.09$4.768,664 shs$15.91 million
02/21/2024$4.80$4.88
+1.67%		$4.99$4.7311,793 shs$16.10 million
02/20/2024$4.46$4.80
+7.62%		$4.80$4.5515,422 shs$15.84 million
02/19/2024$4.46$4.46$4.50$4.313,500 shs$14.72 million
02/16/2024$4.39$4.46
+1.59%		$4.49$4.313,581 shs$14.72 million
02/15/2024$4.21$4.39
+4.22%		$4.42$4.233,694 shs$14.50 million
02/14/2024$4.45$4.21
-5.34%		$4.50$4.213,250 shs$13.91 million
02/13/2024$4.45$4.45$4.50$4.265,856 shs$14.69 million
02/12/2024$4.47$4.45
-0.45%		$4.47$4.315,884 shs$14.69 million
02/09/2024$4.25$4.47
+5.18%		$4.47$4.256,102 shs$14.75 million
02/08/2024$4.10$4.25
+3.66%		$4.34$4.027,690 shs$14.03 million
02/07/2024$3.76$4.10
+9.04%		$4.40$3.8411,609 shs$13.53 million
02/06/2024$3.76$3.76$3.99$3.746,896 shs$12.41 million
02/05/2024$3.83$3.76
-1.83%		$3.88$3.664,083 shs$12.41 million

Related Companies:
This page (NYSE:AIRI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry