Sidus Space (SIDU) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free SIDU Stock Alerts $3.28 +0.16 (+5.13%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Sidus Space Stock Price Performance5 Day Performance-4.79%1 Month Performance-4.65%3 Month Performance-23.54%6 Month Performance-62.30%Year-To-Date Performance-62.77%1 Year Performance-86.67% Receive SIDU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sidus Space and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsDid Intel Just Dethrone Nvidia?Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here. SIDU Stock Chart for Tuesday, May, 14, 2024 SIDU Chart by TradingView Sidus Space Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$3.12$3.28+5.13%$3.30$3.08164,124 shs$13.71 million05/13/2024$3.35$3.12-6.87%$3.40$3.10142,921 shs$13.04 million05/10/2024$3.45$3.36-2.47%$3.47$3.2763,835 shs$9.61 million05/09/2024$3.34$3.45+3.14%$3.46$3.3336,976 shs$9.85 million05/08/2024$3.32$3.34+0.60%$3.42$3.2357,502 shs$9.55 million05/07/2024$3.21$3.32+3.43%$3.36$3.19162,253 shs$9.50 million Get the Latest News and Ratings for SIDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sidus Space and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$3.12$3.21+2.88%$3.21$3.09107,185 shs$9.18 million05/03/2024$3.35$3.12-6.87%$3.49$3.03294,561 shs$8.92 million05/02/2024$3.49$3.35-4.01%$3.59$3.33493,907 shs$9.58 million05/01/2024$3.36$3.49+3.87%$3.60$3.35100,099 shs$9.98 million04/30/2024$3.43$3.36-2.04%$3.43$3.2342,471 shs$9.61 million04/29/2024$3.29$3.43+4.26%$3.45$3.3335,377 shs$9.81 million04/26/2024$3.35$3.29-1.79%$3.39$3.2658,356 shs$9.41 million04/25/2024$3.46$3.35-3.18%$3.49$3.3053,597 shs$9.58 million04/24/2024$3.41$3.46+1.47%$3.63$3.4156,135 shs$9.90 million04/23/2024$3.41$3.41$3.55$3.3828,215 shs$9.75 million04/22/2024$3.38$3.41+0.89%$3.44$3.2633,469 shs$9.75 million04/19/2024$3.72$3.38-9.14%$3.68$3.3681,615 shs$9.67 million04/18/2024$3.41$3.72+9.09%$3.72$3.4884,284 shs$10.64 million04/17/2024$3.48$3.41-2.01%$3.61$3.3850,402 shs$9.75 million04/16/2024$3.31$3.48+5.14%$3.50$3.2083,216 shs$9.95 million04/15/2024$3.44$3.31-3.78%$3.43$3.2462,600 shs$9.47 million04/12/2024$3.71$3.44-7.28%$3.78$3.35106,999 shs$9.84 million04/11/2024$3.83$3.71-3.13%$3.84$3.6268,562 shs$10.61 million04/10/2024$3.95$3.83-3.04%$4.06$3.65130,018 shs$10.95 million04/09/2024$3.76$3.95+5.05%$4.15$3.75266,754 shs$11.30 million04/08/2024$3.49$3.76+7.74%$3.77$3.4997,316 shs$10.75 million04/05/2024$3.50$3.49-0.29%$3.55$3.32112,246 shs$9.98 million04/04/2024$3.16$3.50+10.76%$3.51$3.18167,727 shs$10.01 million04/03/2024$3.20$3.16-1.25%$3.20$2.94137,783 shs$9.04 million04/02/2024$3.17$3.20+0.95%$3.27$3.11104,355 shs$9.15 million04/01/2024$3.39$3.17-6.49%$3.46$3.07228,117 shs$9.07 million03/29/2024$3.39$3.39$3.57$3.38146,289 shs$9.70 million03/28/2024$3.50$3.39-3.14%$3.57$3.38144,166 shs$9.70 million03/27/2024$3.67$3.50-4.63%$3.70$3.36169,055 shs$10.01 million03/26/2024$3.63$3.67+1.10%$3.71$3.57146,362 shs$10.50 million03/25/2024$3.56$3.63+1.97%$3.68$3.40229,329 shs$10.38 million03/22/2024$3.72$3.56-4.30%$3.70$3.51151,726 shs$10.18 million03/21/2024$3.77$3.72-1.33%$3.83$3.64142,796 shs$10.64 million03/20/2024$3.74$3.77+0.80%$4.04$3.67231,038 shs$10.78 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/19/2024$3.83$3.74-2.35%$3.81$3.6181,623 shs$10.70 million03/18/2024$3.65$3.83+4.93%$3.87$3.55179,006 shs$6.17 million03/15/2024$3.60$3.65+1.39%$3.80$3.58232,484 shs$5.88 million03/14/2024$3.60$3.60$3.99$3.51552,701 shs$5.79 million03/13/2024$3.88$3.60-7.22%$3.90$3.51457,718 shs$5.80 million03/12/2024$4.05$3.88-4.20%$4.15$3.76299,485 shs$6.25 million03/11/2024$4.14$4.05-2.17%$4.32$3.97284,396 shs$6.52 million03/08/2024$4.29$4.14-3.50%$4.47$3.95693,004 shs$6.67 million03/07/2024$4.66$4.29-7.94%$4.60$4.24551,812 shs$6.91 million03/06/2024$4.69$4.66-0.64%$5.02$4.42524,255 shs$7.50 million03/05/2024$5.67$4.69-17.28%$5.09$4.251.44 million shs$7.55 million03/04/2024$6.16$5.67-7.95%$6.16$5.421.35 million shs$9.13 million03/01/2024$8.98$6.16-31.40%$6.55$5.253.19 million shs$9.92 million02/29/2024$5.57$8.98+61.22%$10.15$6.3535.89 million shs$14.46 million02/28/2024$4.73$5.57+17.76%$5.63$4.66676,132 shs$8.97 million02/27/2024$4.42$4.73+7.01%$4.88$4.44417,393 shs$7.62 million02/26/2024$4.49$4.42-1.56%$4.67$4.21155,906 shs$7.12 million02/23/2024$4.18$4.49+7.42%$4.65$4.26333,440 shs$7.23 million02/22/2024$3.97$4.18+5.29%$4.20$4.0182,278 shs$6.73 million02/21/2024$4.60$3.97-13.70%$4.61$3.90321,539 shs$6.39 million02/20/2024$4.67$4.60-1.50%$4.76$4.51195,862 shs$7.40 million02/19/2024$4.67$4.67$4.86$4.50209,300 shs$7.52 million02/16/2024$4.61$4.67+1.30%$4.86$4.50208,243 shs$7.52 million02/15/2024$4.29$4.61+7.46%$4.64$4.21119,611 shs$7.42 million02/14/2024$4.28$4.29+0.23%$4.52$4.23147,359 shs$6.91 million02/13/2024$4.57$4.28-6.35%$4.51$4.25115,241 shs$6.89 million Related Companies: Momentus Stock Chart Astra Space Stock Chart ParaZero Technologies Stock Chart A2Z Smart Technologies Stock Chart Astrotech Stock Chart XTI Aerospace Stock Chart SIFCO Industries Stock Chart Air Industries Group Stock Chart SCHMID Group Stock Chart Embraer Stock Chart Receive SIDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sidus Space and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIDU) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsAmerica’s worst nightmare?Porter & CompanyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sidus Space, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.