SCHMID Group (SHMD) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free SHMD Stock Alerts $4.40 +0.18 (+4.27%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends SCHMID Group Stock Price Performance5 Day Performance-3.30%1 Month Performance+28.28% Receive SHMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SCHMID Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", SHMD Stock Chart for Saturday, June, 8, 2024 SHMD Chart by TradingView SCHMID Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.22$4.40+4.27%$4.54$4.00113,458 shs$44.55 million06/06/2024$4.22$4.22$4.51$3.9232,637 shs$42.71 million06/05/2024$4.35$4.22-2.99%$4.61$4.2214,711 shs$42.71 million06/04/2024$4.55$4.35-4.40%$4.88$4.2919,655 shs$44.02 million06/03/2024$4.70$4.55-3.19%$4.85$4.5517,340 shs$46.05 million05/31/2024$4.47$4.70+5.15%$5.00$4.6258,855 shs$47.56 million Get the Latest News and Ratings for SHMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SCHMID Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.40$4.47+1.59%$4.69$4.3520,879 shs$45.24 million05/29/2024$4.45$4.40-1.12%$4.77$4.406,061 shs$44.53 million05/28/2024$4.32$4.45+3.01%$5.45$4.3255,863 shs$45.03 million05/27/2024$4.32$4.32$4.80$3.99100,100 shs$43.72 million05/24/2024$3.95$4.32+9.37%$4.80$3.9999,379 shs$43.72 million05/23/2024$3.85$3.95+2.60%$4.21$3.9034,784 shs$39.97 million05/22/2024$3.76$3.85+2.39%$3.96$3.7515,725 shs$38.96 million05/21/2024$3.65$3.76+3.01%$3.82$3.6716,373 shs$38.05 million05/20/2024$3.60$3.65+1.39%$3.85$3.4175,457 shs$36.94 million05/17/2024$3.20$3.60+12.50%$3.63$3.35110,374 shs$36.43 million05/16/2024$3.00$3.20+6.67%$3.42$3.0041,695 shs$32.38 million05/15/2024$3.34$3.00-10.18%$3.50$2.6950,418 shs$30.36 million05/14/2024$3.35$3.34-0.30%$3.60$3.3248,379 shs$33.82 million05/13/2024$3.40$3.35-1.47%$3.60$3.3022,185 shs$33.90 million05/10/2024$3.41$3.40-0.29%$3.64$3.2540,122 shs$34.43 million05/09/2024$3.43$3.41-0.59%$3.61$3.3033,241 shs$34.53 million05/08/2024$3.47$3.43-1.15%$3.65$3.3743,978 shs$34.71 million05/07/2024$4.42$3.47-21.40%$4.00$3.23157,366 shs$35.12 million05/06/2024$4.04$4.42+9.28%$5.22$4.06153,449 shs$44.68 million Related Companies: HCVI Stock Price Chart RGTI Stock Price Chart EVE Stock Price Chart SUAC Stock Price Chart SPKL Stock Price Chart SKGR Stock Price Chart LCW Stock Price Chart MCAA Stock Price Chart NFYS Stock Price Chart EMLD Stock Price Chart Receive SHMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SCHMID Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHMD) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SCHMID Group Please log in to your account or sign up in order to add this asset to your watchlist. Share SCHMID Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.