Free Trial

Momentus (MNTS) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free MNTS Stock Alerts
$0.53
-0.01 (-2.02%)
(As of 01:29 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Momentus Stock Price Performance

5 Day
Performance
-6.71%
1 Month
Performance
+33.05%
3 Month
Performance
-37.93%
6 Month
Performance
-83.63%
Year-To-Date
Performance
-69.14%
1 Year
Performance
-97.21%
Receive MNTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

MNTS Stock Chart for Monday, May, 13, 2024

MNTS Chart by TradingView

Momentus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.55$0.54
-1.66%		$0.57$0.50231,945 shs$6.52 million
05/09/2024$0.57$0.55
-3.18%		$0.57$0.55108,177 shs$6.63 million
05/08/2024$0.59$0.57
-2.39%		$0.59$0.55107,026 shs$6.85 million
05/07/2024$0.54$0.59
+8.35%		$0.62$0.54543,358 shs$7.02 million
05/06/2024$0.54$0.54
+0.37%		$0.58$0.52215,456 shs$6.48 million
05/03/2024$0.54$0.54
+0.22%		$0.55$0.52193,594 shs$6.45 million
05/02/2024$0.52$0.54
+4.02%		$0.54$0.52293,446 shs$6.44 million
05/01/2024$0.48$0.52
+7.71%		$0.55$0.46362,762 shs$6.19 million
04/30/2024$0.49$0.48
-1.80%		$0.50$0.46117,835 shs$5.75 million
04/29/2024$0.48$0.49
+2.78%		$0.50$0.46197,533 shs$5.85 million
04/26/2024$0.42$0.48
+14.24%		$0.49$0.40306,897 shs$5.69 million
04/25/2024$0.44$0.42
-4.54%		$0.43$0.40196,040 shs$4.98 million
04/24/2024$0.46$0.44
-4.74%		$0.50$0.42430,583 shs$5.22 million
04/23/2024$0.50$0.46
-8.44%		$0.56$0.461.20 million shs$5.48 million
04/22/2024$0.37$0.50
+35.69%		$0.55$0.354.78 million shs$5.99 million
04/19/2024$0.37$0.37
-0.70%		$0.40$0.36178,780 shs$4.41 million
04/18/2024$0.39$0.37
-4.60%		$0.40$0.37128,898 shs$4.44 million
04/17/2024$0.38$0.39
+3.18%		$0.40$0.38281,314 shs$4.66 million
04/16/2024$0.37$0.38
+1.48%		$0.38$0.36153,313 shs$4.51 million
04/15/2024$0.40$0.37
-7.40%		$0.42$0.35316,181 shs$4.45 million
04/12/2024$0.42$0.40
-4.36%		$0.42$0.40192,359 shs$4.80 million
04/11/2024$0.43$0.42
-1.29%		$0.43$0.41105,283 shs$5.02 million
04/10/2024$0.43$0.43
-0.70%		$0.43$0.41131,853 shs$5.09 million
04/09/2024$0.41$0.43
+3.76%		$0.43$0.41113,265 shs$5.12 million
04/08/2024$0.44$0.41
-5.28%		$0.44$0.41283,344 shs$4.94 million
04/05/2024$0.43$0.44
+1.94%		$0.44$0.41284,667 shs$5.21 million
04/04/2024$0.44$0.43
-2.06%		$0.44$0.42305,173 shs$5.11 million
04/03/2024$0.45$0.44
-2.42%		$0.45$0.43214,342 shs$5.22 million
04/02/2024$0.43$0.45
+5.18%		$0.48$0.42249,416 shs$5.35 million
04/01/2024$0.43$0.43
-1.62%		$0.45$0.42225,348 shs$5.09 million
03/29/2024$0.43$0.43$0.45$0.43247,799 shs$5.17 million
03/28/2024$0.45$0.43
-3.57%		$0.45$0.43240,891 shs$5.17 million
03/27/2024$0.43$0.45
+3.63%		$0.45$0.42260,447 shs$5.36 million
03/26/2024$0.42$0.43
+2.20%		$0.45$0.41497,948 shs$5.18 million
03/25/2024$0.45$0.42
-5.79%		$0.45$0.41683,160 shs$5.06 million
03/22/2024$0.46$0.45
-1.92%		$0.46$0.42595,646 shs$5.38 million
03/21/2024$0.45$0.46
+1.26%		$0.47$0.43739,385 shs$5.48 million
03/20/2024$0.59$0.45
-23.82%		$0.50$0.441.84 million shs$5.41 million
03/19/2024$0.51$0.59
+17.01%		$0.64$0.477.37 million shs$7.10 million
03/18/2024$0.46$0.51
+9.97%		$0.51$0.46496,288 shs$6.07 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024$0.49$0.46
-6.64%		$0.55$0.46826,988 shs$3.82 million
03/14/2024$0.51$0.49
-3.14%		$0.51$0.42653,164 shs$4.09 million
03/13/2024$0.56$0.51
-8.45%		$0.55$0.50878,620 shs$4.62 million
03/12/2024$0.57$0.56
-1.61%		$0.60$0.53741,714 shs$4.61 million
03/11/2024$0.63$0.57
-9.41%		$0.62$0.57688,940 shs$4.69 million
03/08/2024$0.65$0.63
-3.40%		$0.72$0.601.37 million shs$5.18 million
03/07/2024$0.64$0.65
+1.33%		$0.67$0.581.06 million shs$5.36 million
03/06/2024$0.75$0.64
-14.87%		$0.71$0.533.20 million shs$5.29 million
03/05/2024$0.78$0.75
-3.85%		$0.96$0.7421.15 million shs$6.21 million
03/04/2024$0.71$0.78
+10.61%		$0.78$0.707.92 million shs$6.46 million
03/01/2024$0.76$0.71
-6.67%		$0.76$0.70328,099 shs$5.84 million
02/29/2024$0.73$0.76
+3.49%		$0.79$0.73279,382 shs$6.26 million
02/28/2024$0.71$0.73
+2.21%		$0.80$0.69379,555 shs$6.05 million
02/27/2024$0.60$0.71
+19.05%		$0.73$0.58419,948 shs$5.91 million
02/26/2024$0.61$0.60
-1.64%		$0.62$0.58342,657 shs$4.97 million
02/23/2024$0.60$0.61
+0.99%		$0.62$0.531.26 million shs$5.05 million
02/22/2024$0.69$0.60
-12.46%		$0.71$0.58971,586 shs$5.00 million
02/21/2024$0.74$0.69
-6.88%		$0.73$0.66386,750 shs$5.71 million
02/20/2024$0.82$0.74
-10.11%		$0.83$0.73427,868 shs$6.14 million
02/19/2024$0.82$0.82$0.86$0.81333,000 shs$6.83 million
02/16/2024$0.85$0.82
-3.02%		$0.86$0.81326,904 shs$6.83 million
02/15/2024$0.85$0.85
+0.01%		$0.87$0.80317,930 shs$7.04 million
02/14/2024$0.86$0.85
-1.17%		$0.90$0.78541,774 shs$7.04 million
02/13/2024$1.00$0.86
-14.00%		$1.02$0.82813,143 shs$7.12 million
02/12/2024$0.94$1.00
+6.54%		$1.08$0.911.54 million shs$8.28 million

Related Companies:
This page (NASDAQ:MNTS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company
The Crypto 9-5 Escape Plan
Crypto 101 Media