Free Trial

Astrotech (ASTC) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ASTC Stock Alerts
$9.07
+0.02 (+0.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Astrotech Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-5.22%
3 Month
Performance
+13.52%
6 Month
Performance
-4.52%
Year-To-Date
Performance
+6.83%
1 Year
Performance
-11.94%
Receive ASTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

ASTC Stock Chart for Saturday, May, 4, 2024

ASTC Chart by TradingView

Astrotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.05$9.07
+0.22%		$9.20$9.003,773 shs$15.42 million
05/02/2024$9.10$9.05
-0.59%		$9.05$9.01782 shs$15.39 million
05/01/2024$9.15$9.10
-0.50%		$9.24$8.94746 shs$15.48 million
04/30/2024$9.18$9.15
-0.35%		$9.22$8.961,921 shs$15.56 million
04/29/2024$9.36$9.18
-1.87%		$9.30$9.022,749 shs$15.61 million
04/26/2024$9.35$9.11
-2.57%		$9.36$9.113,184 shs$15.49 million
04/25/2024$9.15$9.35
+2.19%		$9.50$9.17554 shs$15.90 million
04/24/2024$9.38$9.15
-2.40%		$9.43$9.151,524 shs$15.56 million
04/23/2024$9.15$9.38
+2.46%		$9.38$9.38698 shs$15.94 million
04/22/2024$9.10$9.15
+0.55%		$9.74$8.95698 shs$15.56 million
04/19/2024$9.54$9.10
-4.61%		$9.53$9.081,399 shs$15.47 million
04/18/2024$9.54$9.54$9.54$9.54213 shs$16.24 million
04/17/2024$9.74$9.54
-2.05%		$9.54$9.021,450 shs$16.22 million
04/16/2024$9.78$9.74
-0.41%		$9.81$9.701,544 shs$16.56 million
04/15/2024$9.68$9.78
+1.03%		$9.78$9.251,581 shs$16.63 million
04/12/2024$9.80$9.68
-1.22%		$9.80$8.903,847 shs$16.46 million
04/11/2024$9.69$9.80
+1.14%		$9.80$9.292,516 shs$16.66 million
04/10/2024$9.92$9.69
-2.35%		$9.84$9.502,393 shs$16.47 million
04/09/2024$10.22$9.92
-2.90%		$10.10$9.633,605 shs$16.87 million
04/08/2024$9.55$10.22
+7.02%		$10.22$9.318,922 shs$17.39 million
04/05/2024$9.57$9.55
-0.21%		$9.65$9.223,451 shs$16.24 million
04/04/2024$8.85$9.57
+8.14%		$9.73$9.107,151 shs$16.29 million
04/03/2024$8.65$8.85
+2.31%		$9.03$8.559,100 shs$15.05 million
04/02/2024$8.63$8.65
+0.29%		$8.72$8.65816 shs$14.71 million
04/01/2024$8.95$8.63
-3.63%		$8.82$8.631,212 shs$14.66 million
03/29/2024$8.95$8.95$8.95$8.252,186 shs$15.23 million
03/28/2024$8.80$8.95
+1.70%		$8.95$8.252,186 shs$15.22 million
03/27/2024$8.82$8.80
-0.23%		$8.80$8.801,696 shs$14.96 million
03/26/2024$8.80$8.82
+0.22%		$8.90$8.573,818 shs$14.99 million
03/25/2024$8.69$8.80
+1.31%		$8.86$8.564,005 shs$14.96 million
03/22/2024$8.46$8.69
+2.68%		$8.69$8.69528 shs$14.77 million
03/21/2024$8.75$8.46
-3.31%		$8.78$8.081,696 shs$14.38 million
03/20/2024$8.75$8.75$8.75$8.751,261 shs$14.88 million
03/19/2024$8.77$8.75
-0.23%		$8.75$8.521,532 shs$14.89 million
03/18/2024$8.88$8.77
-1.24%		$8.90$8.502,668 shs$14.91 million
03/15/2024$8.27$8.88
+7.32%		$8.88$8.309,137 shs$15.10 million
03/14/2024$8.20$8.27
+0.91%		$8.37$8.002,063 shs$14.08 million
03/13/2024$8.30$8.20
-1.20%		$8.40$8.166,444 shs$13.94 million
03/12/2024$8.08$8.30
+2.71%		$8.30$8.005,494 shs$14.11 million
03/11/2024$7.66$8.08
+5.49%		$8.32$7.693,306 shs$13.74 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$8.24$8.28
+0.49%		$8.28$7.662,239 shs$14.08 million
03/07/2024$7.82$8.24
+5.37%		$8.33$7.665,896 shs$14.01 million
03/06/2024$7.62$7.82
+2.62%		$8.14$7.656,128 shs$13.29 million
03/05/2024$8.05$7.62
-5.34%		$7.91$7.611,190 shs$12.97 million
03/04/2024$8.19$8.05
-1.74%		$8.19$8.052,220 shs$13.69 million
03/01/2024$8.10$8.19
+1.11%		$8.40$8.004,501 shs$13.92 million
02/29/2024$7.63$8.10
+6.16%		$8.15$7.606,358 shs$13.77 million
02/28/2024$7.74$7.63
-1.42%		$7.88$7.504,535 shs$12.97 million
02/27/2024$7.46$7.74
+3.75%		$7.75$7.602,836 shs$13.16 million
02/26/2024$7.61$7.46
-1.99%		$7.85$7.462,534 shs$12.68 million
02/23/2024$7.90$7.69
-2.66%		$7.84$7.611,810 shs$13.07 million
02/22/2024$7.42$7.90
+6.47%		$7.90$7.45431 shs$13.43 million
02/21/2024$7.57$7.42
-1.98%		$7.53$7.42971 shs$12.61 million
02/20/2024$7.70$7.57
-1.69%		$7.95$7.572,700 shs$12.87 million
02/19/2024$7.70$7.70
+0.01%		$7.80$7.444,600 shs$13.09 million
02/16/2024$7.50$7.70
+2.66%		$7.80$7.444,642 shs$13.09 million
02/15/2024$7.92$7.50
-5.25%		$8.00$7.403,551 shs$12.77 million
02/14/2024$8.00$7.92
-1.06%		$8.00$7.703,768 shs$13.46 million
02/13/2024$8.14$8.00
-1.72%		$8.25$7.927,302 shs$13.60 million
02/12/2024$8.30$8.14
-1.93%		$8.29$8.115,154 shs$13.84 million
02/09/2024$7.68$8.29
+7.94%		$8.39$8.103,264 shs$14.09 million
02/08/2024$7.76$7.68
-1.03%		$7.68$7.60325 shs$13.06 million
02/07/2024$8.07$7.76
-3.84%		$8.10$7.608,611 shs$13.19 million
02/06/2024$8.32$8.07
-3.00%		$8.07$8.07391 shs$13.72 million
02/05/2024$7.99$8.32
+4.13%		$8.40$7.756,633 shs$14.14 million

Related Companies:
This page (NASDAQ:ASTC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace