Astrotech (ASTC) Stock Chart & Stock Price History $7.27 -0.10 (-1.36%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Astrotech Stock Price Performance5 Day Performance-4.97%1 Month Performance-9.01%3 Month Performance-13.45%6 Month Performance-20.55%Year-To-Date Performance-14.37%1 Year Performance-20.89% Receive ASTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin ASTC Stock Chart for Thursday, October, 31, 2024 ASTC Chart by TradingView Astrotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$7.37$7.27-1.36%$7.50$7.179,474 shs$12.37 million10/30/2024$7.57$7.37-2.64%$7.58$7.3610,318 shs$12.53 million10/29/2024$7.61$7.57-0.53%$7.60$7.5111,139 shs$12.87 million10/28/2024$7.65$7.61-0.52%$8.01$7.5519,759 shs$12.94 million10/25/2024$7.65$7.80+1.96%$7.80$7.79198 shs$13.26 million10/24/2024$7.67$7.65-0.26%$7.70$7.3954,574 shs$13.01 million Get the Latest News and Ratings for ASTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$7.75$7.67-1.03%$7.85$7.5920,976 shs$13.05 million10/22/2024$8.14$7.75-4.79%$8.03$7.6129,932 shs$13.18 million10/21/2024$8.30$8.14-1.93%$8.23$8.141,820 shs$13.84 million10/18/2024$8.10$8.20+1.23%$8.30$8.1915,650 shs$13.94 million10/17/2024$8.10$8.10$8.28$8.102,243 shs$13.77 million10/16/2024$8.10$8.10$8.30$8.058,741 shs$13.79 million10/15/2024$8.27$8.10-2.06%$8.38$8.0119,307 shs$13.79 million10/14/2024$8.20$8.27+0.85%$8.44$8.1615,652 shs$14.06 million10/11/2024$8.05$8.20+1.86%$8.21$8.023,231 shs$13.96 million10/10/2024$8.40$8.05-4.17%$8.30$8.016,298 shs$13.69 million10/09/2024$8.43$8.40-0.36%$8.42$8.1512,352 shs$14.28 million10/08/2024$8.21$8.43+2.68%$8.43$8.1510,369 shs$14.35 million10/07/2024$8.15$8.21+0.74%$8.22$8.025,070 shs$13.97 million10/04/2024$8.15$8.15$8.26$7.8318,822 shs$13.87 million10/03/2024$8.15$8.15$8.29$8.0218,603 shs$13.86 million10/02/2024$8.26$8.15-1.33%$8.27$8.159,828 shs$13.86 million10/01/2024$7.99$8.26+3.38%$8.41$8.109,948 shs$14.04 million09/30/2024$8.20$7.99-2.56%$8.22$7.9910,652 shs$13.60 million09/27/2024$8.12$8.20+0.99%$8.36$8.159,281 shs$13.94 million09/26/2024$7.89$8.12+2.92%$8.28$7.829,497 shs$13.82 million09/25/2024$8.00$7.89-1.38%$7.99$7.743,910 shs$13.43 million09/24/2024$7.75$8.00+3.23%$8.00$7.724,349 shs$13.62 million09/23/2024$7.75$7.75$8.01$7.719,174 shs$13.19 million09/20/2024$8.22$7.75-5.72%$8.30$7.7114,689 shs$13.19 million09/19/2024$8.24$8.22-0.24%$8.22$7.8932,746 shs$13.97 million09/18/2024$8.28$8.24-0.48%$8.41$8.1113,773 shs$14.02 million09/17/2024$8.17$8.28+1.35%$8.28$8.1118,228 shs$14.09 million09/16/2024$8.22$8.17-0.61%$8.50$8.0011,448 shs$13.91 million09/13/2024$7.97$8.22+3.14%$8.41$8.008,001 shs$13.97 million09/12/2024$8.30$7.97-3.98%$8.45$7.7738,296 shs$13.55 million09/11/2024$8.10$8.30+2.47%$8.30$7.8313,907 shs$14.11 million09/10/2024$8.01$8.10+1.12%$8.55$8.0941,405 shs$13.77 million09/09/2024$10.17$8.01-21.24%$10.69$8.01161,378 shs$13.62 million09/06/2024$10.14$10.17+0.30%$10.83$10.1521,925 shs$17.29 millionThe real reason Elon is fully endorsing Trump (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/05/2024$10.48$10.14-3.24%$10.35$10.0311,139 shs$17.24 million09/04/2024$10.59$10.48-1.04%$10.54$10.0814,541 shs$17.82 million09/03/2024$11.24$10.59-5.78%$11.24$10.5034,601 shs$18.00 million09/02/2024$11.24$11.24+0.04%$11.34$10.943,700 shs$19.13 million08/30/2024$11.00$11.24+2.14%$11.34$10.943,791 shs$19.10 million08/29/2024$11.51$11.00-4.43%$11.56$10.706,248 shs$18.72 million08/28/2024$11.25$11.51+2.31%$11.64$11.0752,036 shs$19.59 million08/27/2024$11.34$11.25-0.79%$11.90$11.1257,032 shs$19.15 million08/26/2024$11.47$11.34-1.13%$12.29$10.7667,253 shs$19.30 million08/23/2024$9.85$11.47+16.45%$12.00$10.1687,684 shs$19.52 million08/22/2024$9.60$9.85+2.60%$10.12$9.803,739 shs$16.75 million08/21/2024$9.90$9.60-3.03%$9.97$9.4613,002 shs$16.32 million08/20/2024$10.30$9.90-3.89%$10.26$9.6216,570 shs$16.85 million08/19/2024$9.99$10.30+3.12%$10.78$9.8667,192 shs$17.53 million08/16/2024$9.00$9.99+10.98%$10.00$8.70154,841 shs$17 million08/15/2024$8.89$9.00+1.24%$9.00$8.3234,835 shs$15.32 million08/14/2024$9.03$8.89-1.55%$10.00$8.7571,428 shs$15.13 million08/13/2024$9.00$9.03+0.33%$9.03$8.3072,672 shs$15.35 million08/12/2024$8.25$9.00+9.09%$9.00$8.2466,285 shs$15.32 million08/09/2024$8.19$8.25+0.73%$8.30$8.202,247 shs$14.03 million08/08/2024$8.25$8.19-0.73%$8.19$8.151,815 shs$13.92 million08/07/2024$8.16$8.25+1.10%$8.25$8.15351 shs$14.03 million08/06/2024$8.07$8.16+1.18%$8.39$8.015,573 shs$13.87 million08/05/2024$8.21$8.07-1.77%$8.12$7.941,479 shs$13.71 million08/02/2024$8.30$8.21-1.08%$8.25$8.072,520 shs$13.96 million08/01/2024$8.40$8.30-1.19%$8.30$8.25438 shs$14.11 million07/31/2024$8.48$8.40-0.99%$8.49$8.352,469 shs$14.30 million07/30/2024$8.49$8.48-0.08%$8.49$8.404,530 shs$14.42 million Related Companies OPTX Stock Chart MSAI Stock Chart OWLT Stock Chart PRE Stock Chart CLIR Stock Chart AXDX Stock Chart AATC Stock Chart RPID Stock Chart OMIC Stock Chart DAIO Stock Chart Receive ASTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASTC) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astrotech Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Astrotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
