Free Trial

Apartment Investment and Management (AIV) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free AIV Stock Alerts
$8.06
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Apartment Investment and Management Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-1.10%
3 Month
Performance
+5.13%
6 Month
Performance
+40.38%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+3.45%
Receive AIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apartment Investment and Management and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AIV Stock Chart for Monday, April, 29, 2024

AIV Chart by TradingView

Apartment Investment and Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.97$8.05
+1.00%		$8.15$7.97749,238 shs$1.17 billion
04/25/2024$8.04$7.97
-0.87%		$8.03$7.93926,378 shs$1.15 billion
04/24/2024$8.06$8.04
-0.25%		$8.10$7.89666,909 shs$1.16 billion
04/23/2024$8.09$8.06
-0.37%		$8.18$8.04799,195 shs$1.17 billion
04/22/2024$7.83$8.09
+3.32%		$8.11$7.83637,732 shs$1.17 billion
04/19/2024$7.76$7.82
+0.77%		$7.90$7.72868,030 shs$1.13 billion
04/18/2024$7.75$7.76
+0.13%		$7.83$7.72630,879 shs$1.12 billion
04/17/2024$7.81$7.75
-0.70%		$7.91$7.74631,759 shs$1.12 billion
04/16/2024$7.97$7.81
-2.07%		$7.93$7.80442,245 shs$1.13 billion
04/15/2024$8.11$7.97
-1.73%		$8.19$7.95890,511 shs$1.15 billion
04/12/2024$8.23$8.11
-1.46%		$8.24$8.04490,959 shs$1.17 billion
04/11/2024$8.20$8.23
+0.37%		$8.24$8.06746,691 shs$1.19 billion
04/10/2024$8.40$8.20
-2.38%		$8.26$8.08663,744 shs$1.19 billion
04/09/2024$8.28$8.40
+1.45%		$8.44$8.241.88 million shs$1.22 billion
04/08/2024$7.84$8.28
+5.61%		$8.34$7.951.96 million shs$1.20 billion
04/05/2024$7.87$7.85
-0.32%		$7.89$7.80553,507 shs$1.14 billion
04/04/2024$7.95$7.87
-1.01%		$8.12$7.84544,574 shs$1.14 billion
04/03/2024$7.86$7.95
+1.21%		$7.97$7.80412,905 shs$1.15 billion
04/02/2024$7.99$7.86
-1.69%		$7.91$7.79865,359 shs$1.14 billion
04/01/2024$8.19$7.99
-2.44%		$8.23$7.98514,321 shs$1.16 billion
03/29/2024$8.19$8.19$8.21$8.071.37 million shs$1.19 billion
03/28/2024$8.13$8.19
+0.80%		$8.21$8.071.14 million shs$1.19 billion
03/27/2024$7.93$8.13
+2.46%		$8.13$7.93818,790 shs$1.18 billion
03/26/2024$8.01$7.93
-1.00%		$8.06$7.921.02 million shs$1.15 billion
03/25/2024$7.99$8.01
+0.25%		$8.06$7.89881,028 shs$1.16 billion
03/22/2024$7.81$7.99
+2.30%		$8.15$7.822.66 million shs$1.16 billion
03/21/2024$7.70$7.81
+1.43%		$7.86$7.70770,550 shs$1.13 billion
03/20/2024$7.53$7.70
+2.26%		$7.76$7.47866,276 shs$1.12 billion
03/19/2024$7.42$7.53
+1.48%		$7.54$7.41713,411 shs$1.09 billion
03/18/2024$7.44$7.42
-0.27%		$7.53$7.40533,289 shs$1.07 billion
03/15/2024$7.41$7.44
+0.40%		$7.51$7.391.99 million shs$1.08 billion
03/14/2024$7.60$7.41
-2.44%		$7.57$7.33665,455 shs$1.07 billion
03/13/2024$7.58$7.60
+0.20%		$7.66$7.531.06 million shs$1.10 billion
03/12/2024$7.74$7.58
-2.07%		$7.75$7.531.10 million shs$1.10 billion
03/11/2024$7.76$7.74
-0.26%		$7.79$7.69531,812 shs$1.12 billion
03/08/2024$7.73$7.76
+0.39%		$7.83$7.70653,798 shs$1.12 billion
03/07/2024$7.61$7.73
+1.58%		$7.74$7.64870,532 shs$1.12 billion
03/06/2024$7.59$7.61
+0.33%		$7.68$7.57680,984 shs$1.10 billion
03/05/2024$7.70$7.59
-1.49%		$7.76$7.561.17 million shs$1.10 billion
03/04/2024$7.62$7.70
+1.05%		$7.77$7.561.41 million shs$1.12 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$7.39$7.62
+3.18%		$7.64$7.29916,639 shs$1.10 billion
02/29/2024$7.27$7.39
+1.58%		$7.45$7.281.28 million shs$1.07 billion
02/28/2024$7.26$7.27
+0.14%		$7.40$7.17693,029 shs$1.06 billion
02/27/2024$7.18$7.26
+1.11%		$7.30$7.171.18 million shs$1.06 billion
02/26/2024$7.30$7.18
-1.64%		$7.32$7.061.67 million shs$1.05 billion
02/23/2024$7.65$7.30
-4.58%		$7.51$7.073.26 million shs$1.06 billion
02/22/2024$7.84$7.65
-2.42%		$7.90$7.631.65 million shs$1.12 billion
02/21/2024$7.67$7.84
+2.22%		$7.91$7.671.84 million shs$1.14 billion
02/20/2024$7.66$7.67
+0.13%		$7.68$7.531.11 million shs$1.12 billion
02/19/2024$7.66$7.66$7.71$7.54490,200 shs$1.12 billion
02/16/2024$7.68$7.67
-0.20%		$7.71$7.55490,224 shs$1.12 billion
02/15/2024$7.47$7.68
+2.88%		$7.68$7.521.16 million shs$1.12 billion
02/14/2024$7.35$7.47
+1.63%		$7.52$7.37557,449 shs$1.09 billion
02/13/2024$7.59$7.35
-3.23%		$7.38$7.231.09 million shs$1.07 billion
02/12/2024$7.51$7.59
+1.07%		$7.65$7.521.19 million shs$1.11 billion
02/09/2024$7.52$7.51
-0.07%		$7.58$7.42858,988 shs$1.09 billion
02/08/2024$7.42$7.52
+1.28%		$7.55$7.421.01 million shs$1.10 billion
02/07/2024$7.50$7.42
-1.07%		$7.52$7.39571,611 shs$1.08 billion
02/06/2024$7.37$7.50
+1.76%		$7.50$7.31599,452 shs$1.09 billion
02/05/2024$7.48$7.37
-1.47%		$7.44$7.32549,781 shs$1.07 billion
02/02/2024$7.61$7.48
-1.71%		$7.53$7.35618,140 shs$1.09 billion
02/01/2024$7.43$7.61
+2.42%		$7.61$7.29813,101 shs$1.11 billion
01/31/2024$7.64$7.43
-2.75%		$7.68$7.43890,559 shs$1.08 billion
01/30/2024$7.71$7.64
-0.84%		$7.70$7.56749,494 shs$1.11 billion
01/29/2024$7.66$7.71
+0.59%		$7.72$7.64661,868 shs$1.12 billion

Related Companies:
This page (NYSE:AIV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research