Alexander & Baldwin (ALEX) Stock Chart & Stock Price History → Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad) Free ALEX Stock Alerts $16.47 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Alexander & Baldwin Stock Price Performance5 Day Performance+4.04%1 Month Performance0.00%3 Month Performance-6.87%6 Month Performance+4.47%Year-To-Date Performance-13.41%1 Year Performance-14.35% Receive ALEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him ALEX Stock Chart for Wednesday, May, 1, 2024 ALEX Chart by TradingView Alexander & Baldwin Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$16.46$16.47+0.06%$16.58$16.30254,870 shs$1.20 billion04/29/2024$16.19$16.46+1.67%$16.52$16.29329,262 shs$1.19 billion04/26/2024$15.83$16.20+2.34%$16.46$16.19328,269 shs$1.18 billion04/25/2024$16.00$15.83-1.03%$15.95$15.79231,566 shs$1.15 billion04/24/2024$16.30$16.00-1.87%$16.13$15.98311,629 shs$1.16 billion04/23/2024$16.13$16.30+1.05%$16.39$16.16262,491 shs$1.18 billion Get the Latest News and Ratings for ALEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$16.09$16.13+0.25%$16.24$16.01280,784 shs$1.17 billion04/19/2024$15.76$16.09+2.06%$16.10$15.80298,396 shs$1.17 billion04/18/2024$15.64$15.76+0.77%$15.87$15.63260,200 shs$1.14 billion04/17/2024$15.69$15.64-0.29%$15.79$15.53266,994 shs$1.14 billion04/16/2024$15.96$15.69-1.72%$15.83$15.62183,842 shs$1.14 billion04/15/2024$16.05$15.96-0.56%$16.12$15.87328,119 shs$1.16 billion04/12/2024$16.17$16.05-0.74%$16.18$15.98256,275 shs$1.17 billion04/11/2024$15.95$16.17+1.38%$16.18$15.92260,570 shs$1.17 billion04/10/2024$16.45$15.95-3.04%$16.01$15.75395,526 shs$1.16 billion04/09/2024$16.07$16.45+2.36%$16.46$16.08210,127 shs$1.19 billion04/08/2024$15.94$16.07+0.82%$16.12$16.03184,176 shs$1.17 billion04/05/2024$15.90$15.94+0.25%$16.00$15.86277,487 shs$1.16 billion04/04/2024$16.04$15.90-0.87%$16.21$15.89257,928 shs$1.15 billion04/03/2024$16.02$16.04+0.12%$16.08$15.92222,929 shs$1.16 billion04/02/2024$16.21$16.02-1.14%$16.12$15.82431,150 shs$1.16 billion04/01/2024$16.47$16.21-1.61%$16.46$16.20209,314 shs$1.18 billion03/29/2024$16.47$16.47$16.49$16.32482,268 shs$1.20 billion03/28/2024$16.31$16.47+1.01%$16.49$16.32482,268 shs$1.20 billion03/27/2024$15.95$16.31+2.26%$16.32$16.15295,237 shs$1.18 billion03/26/2024$16.00$15.95-0.34%$16.08$15.84669,239 shs$1.16 billion03/25/2024$16.12$16.00-0.74%$16.28$16.00198,273 shs$1.16 billion03/22/2024$16.57$16.12-2.75%$16.59$16.09256,274 shs$1.17 billion03/21/2024$16.45$16.57+0.73%$16.73$16.45661,011 shs$1.20 billion03/20/2024$16.18$16.45+1.67%$16.47$15.99367,045 shs$1.19 billion03/19/2024$16.11$16.18+0.43%$16.28$16.06331,316 shs$1.17 billion03/18/2024$15.96$16.11+0.94%$16.17$15.84355,636 shs$1.17 billion03/15/2024$15.92$15.94+0.13%$16.03$15.78998,872 shs$1.16 billion03/14/2024$16.49$15.92-3.46%$16.05$15.84625,617 shs$1.16 billion03/13/2024$16.47$16.49+0.12%$16.57$16.40295,341 shs$1.20 billion03/12/2024$16.59$16.47-0.72%$16.56$16.36313,424 shs$1.20 billion03/11/2024$16.69$16.59-0.60%$16.71$16.48267,778 shs$1.20 billion03/08/2024$16.66$16.69+0.21%$16.93$16.66318,138 shs$1.21 billion03/07/2024$16.74$16.66-0.51%$16.85$16.60214,208 shs$1.21 billion03/06/2024$16.71$16.74+0.18%$17.02$16.71238,446 shs$1.22 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/05/2024$16.68$16.71+0.21%$16.89$16.58326,834 shs$1.21 billion03/04/2024$16.67$16.68+0.03%$16.68$16.52250,954 shs$1.21 billion03/01/2024$16.26$16.67+2.52%$16.82$16.23715,021 shs$1.21 billion02/29/2024$16.73$16.26-2.81%$16.88$15.86949,460 shs$1.18 billion02/28/2024$16.97$16.73-1.41%$17.09$16.72445,352 shs$1.21 billion02/27/2024$17.01$16.97-0.24%$17.14$16.96253,863 shs$1.23 billion02/26/2024$17.03$17.01-0.12%$17.11$16.90299,072 shs$1.23 billion02/23/2024$17.20$17.09-0.67%$17.26$17.05341,711 shs$1.24 billion02/22/2024$17.24$17.20-0.23%$17.22$17.01234,729 shs$1.25 billion02/21/2024$17.31$17.24-0.40%$17.43$17.17242,745 shs$1.25 billion02/20/2024$17.35$17.31-0.23%$17.41$17.25167,753 shs$1.26 billion02/19/2024$17.35$17.35$17.52$17.21230,900 shs$1.26 billion02/16/2024$17.50$17.35-0.86%$17.52$17.23230,919 shs$1.26 billion02/15/2024$17.05$17.50+2.64%$17.51$17.22253,841 shs$1.27 billion02/14/2024$17.05$17.05$17.24$16.90209,636 shs$1.24 billion02/13/2024$17.49$17.05-2.52%$17.20$16.78359,197 shs$1.24 billion02/12/2024$17.17$17.49+1.86%$17.61$17.22299,322 shs$1.27 billion02/09/2024$17.21$17.17-0.23%$17.26$16.95455,073 shs$1.25 billion02/08/2024$17.06$17.21+0.88%$17.22$16.99342,357 shs$1.25 billion02/07/2024$17.13$17.06-0.38%$17.17$16.99199,550 shs$1.24 billion02/06/2024$17.04$17.13+0.53%$17.26$16.89282,276 shs$1.24 billion02/05/2024$17.14$17.04-0.61%$17.19$16.80228,440 shs$1.24 billion02/02/2024$17.44$17.15-1.66%$17.29$16.97265,280 shs$1.24 billion02/01/2024$17.33$17.44+0.63%$17.46$17.06296,042 shs$1.26 billion01/31/2024$17.69$17.33-2.04%$17.77$17.31324,858 shs$1.26 billion01/30/2024$17.82$17.69-0.73%$17.82$17.61168,110 shs$1.28 billion01/29/2024$17.73$17.82+0.48%$17.84$17.65235,334 shs$1.29 billion Related Companies: Apartment Investment and Management Stock Chart PennyMac Mortgage Investment Trust Stock Chart Easterly Government Properties Stock Chart MFA Financial Stock Chart NETSTREIT Stock Chart Alexander's Stock Chart UMH Properties Stock Chart Two Harbors Investment Stock Chart Service Properties Trust Stock Chart American Assets Trust Stock Chart Receive ALEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alexander & Baldwin and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALEX) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alexander & Baldwin, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.