AON (AON) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free AON Stock Alerts $279.97 -0.12 (-0.04%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability AON Stock Price Performance5 Day Performance-0.39%1 Month Performance-11.06%3 Month Performance-4.25%6 Month Performance-13.40%Year-To-Date Performance-3.80%1 Year Performance-12.70% Receive AON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AON and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. AON Stock Chart for Saturday, May, 4, 2024 AON Chart by TradingView AON Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$280.04$279.79-0.09%$280.84$275.321.75 million shs$60.83 billion05/02/2024$283.55$280.04-1.24%$284.47$279.321.30 million shs$60.89 billion05/01/2024$282.01$283.55+0.55%$286.16$281.011.82 million shs$61.65 billion04/30/2024$281.07$282.01+0.33%$288.76$281.384.38 million shs$55.98 billion04/29/2024$285.03$281.07-1.39%$284.40$279.862.88 million shs$55.80 billion04/26/2024$305.93$285.88-6.55%$285.88$268.064.57 million shs$56.75 billion Get the Latest News and Ratings for AON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AON and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$308.83$305.93-0.94%$308.15$304.001.37 million shs$60.73 billion04/24/2024$311.86$308.83-0.97%$310.37$307.71849,268 shs$61.31 billion04/23/2024$311.02$311.86+0.27%$313.79$310.59612,285 shs$61.91 billion04/22/2024$310.19$311.02+0.27%$313.23$309.38753,670 shs$61.74 billion04/19/2024$308.70$310.19+0.48%$311.07$309.07822,049 shs$61.51 billion04/18/2024$304.79$308.70+1.28%$312.02$306.99636,979 shs$61.22 billion04/17/2024$304.09$304.79+0.23%$308.02$303.81832,747 shs$60.44 billion04/16/2024$305.18$304.09-0.36%$307.14$303.801.23 million shs$60.30 billion04/15/2024$308.00$305.18-0.92%$312.10$304.80924,489 shs$60.52 billion04/12/2024$311.00$308.00-0.96%$312.44$306.74738,170 shs$61.08 billion04/11/2024$316.00$311.00-1.58%$316.25$310.91843,945 shs$61.67 billion04/10/2024$319.33$316.00-1.04%$319.47$315.19799,851 shs$62.66 billion04/09/2024$319.93$319.33-0.19%$320.54$317.72716,699 shs$63.32 billion04/08/2024$318.99$319.93+0.29%$320.94$318.59771,480 shs$63.44 billion04/05/2024$314.77$318.94+1.32%$320.56$315.00752,886 shs$63.25 billion04/04/2024$324.60$314.77-3.03%$325.82$313.312.08 million shs$62.42 billion04/03/2024$329.64$324.60-1.53%$329.74$321.871.38 million shs$64.37 billion04/02/2024$329.59$329.64+0.02%$331.13$329.18701,342 shs$65.37 billion04/01/2024$333.72$329.59-1.24%$333.00$328.35526,406 shs$65.36 billion03/29/2024$333.59$333.72+0.04%$336.06$333.58732,091 shs$66.18 billion03/28/2024$333.79$333.59-0.06%$336.06$333.58731,690 shs$66.15 billion03/27/2024$329.92$333.79+1.17%$334.02$330.07690,360 shs$66.19 billion03/26/2024$327.62$329.92+0.70%$331.15$325.74979,557 shs$65.42 billion03/25/2024$326.79$327.62+0.25%$329.26$326.671.08 million shs$64.97 billion03/22/2024$326.52$326.92+0.12%$329.53$326.20980,355 shs$64.83 billion03/21/2024$326.07$326.52+0.14%$328.31$324.01800,963 shs$64.75 billion03/20/2024$322.77$326.07+1.02%$327.24$321.01747,933 shs$64.66 billion03/19/2024$319.78$322.77+0.94%$323.07$319.16882,925 shs$64.01 billion03/18/2024$318.99$319.78+0.25%$321.50$317.70716,431 shs$63.41 billion03/15/2024$320.48$318.99-0.46%$323.81$317.971.51 million shs$63.26 billion03/14/2024$320.28$320.48+0.06%$321.10$318.68691,223 shs$63.55 billion03/13/2024$320.40$320.28-0.04%$321.36$317.74802,755 shs$63.51 billion03/12/2024$317.97$320.40+0.76%$321.33$317.05533,084 shs$63.54 billion03/11/2024$316.75$317.97+0.39%$318.06$314.35554,153 shs$63.05 billionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/08/2024$316.75$316.96+0.07%$318.00$314.00653,409 shs$62.85 billion03/07/2024$316.92$316.75-0.06%$318.48$315.59521,292 shs$62.81 billion03/06/2024$315.19$316.92+0.55%$318.00$313.34650,419 shs$62.85 billion03/05/2024$315.99$315.19-0.25%$316.49$312.64499,648 shs$62.50 billion03/04/2024$314.23$315.99+0.56%$316.32$310.56911,565 shs$62.66 billion03/01/2024$315.99$314.37-0.51%$315.74$312.05587,130 shs$62.34 billion02/29/2024$317.66$315.99-0.53%$318.00$311.661.15 million shs$62.66 billion02/28/2024$315.38$317.66+0.72%$317.70$315.03469,604 shs$62.99 billion02/27/2024$314.35$315.38+0.33%$315.43$313.15844,469 shs$62.54 billion02/26/2024$315.32$314.35-0.31%$316.99$314.06851,142 shs$62.34 billion02/23/2024$315.36$315.30-0.02%$316.16$314.07558,590 shs$62.52 billion02/22/2024$311.28$315.36+1.31%$317.42$311.02604,792 shs$62.54 billion02/21/2024$315.50$311.28-1.34%$315.33$309.53630,349 shs$62.32 billion02/20/2024$311.24$315.50+1.37%$315.69$309.031.24 million shs$63.17 billion02/19/2024$311.24$311.24$314.96$310.98519,900 shs$62.32 billion02/16/2024$314.36$311.24-0.99%$314.96$310.98492,724 shs$62.32 billion02/15/2024$308.47$314.36+1.91%$315.57$308.421.34 million shs$62.94 billion02/14/2024$312.54$308.47-1.30%$313.04$306.97908,492 shs$61.76 billion02/13/2024$310.03$312.54+0.81%$313.52$309.98995,728 shs$62.58 billion02/12/2024$312.56$310.03-0.81%$315.00$309.61854,925 shs$62.07 billion02/09/2024$307.18$312.47+1.72%$312.55$306.671.08 million shs$62.56 billion02/08/2024$301.87$307.18+1.76%$307.39$301.141.55 million shs$61.50 billion02/07/2024$300.83$301.87+0.35%$304.50$300.36979,053 shs$60.44 billion02/06/2024$296.61$300.83+1.42%$301.04$293.71871,670 shs$60.23 billion02/05/2024$292.40$296.61+1.44%$298.50$292.031.41 million shs$59.39 billion Related Companies: AJG Stock Price Chart MMC Stock Price Chart BRO Stock Price Chart WTW Stock Price Chart ERIE Stock Price Chart ING Stock Price Chart PNC Stock Price Chart USB Stock Price Chart APO Stock Price Chart BNS Stock Price Chart Receive AON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AON and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AON) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersInvestors Alert: The Next Big Thing in Weight LossBehind the MarketsElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aon plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.