Free Trial

Brown & Brown (BRO) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free BRO Stock Alerts
$84.21
+0.71 (+0.85%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brown & Brown Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-1.10%
3 Month
Performance
+7.40%
6 Month
Performance
+18.76%
Year-To-Date
Performance
+18.42%
1 Year
Performance
+28.94%
Receive BRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brown & Brown and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BRO Stock Chart for Monday, May, 6, 2024

BRO Chart by TradingView

Brown & Brown Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$82.85$83.52
+0.81%		$83.64$81.791.01 million shs$23.82 billion
05/02/2024$82.70$82.85
+0.18%		$83.21$82.281.13 million shs$23.63 billion
05/01/2024$81.54$82.70
+1.42%		$83.61$81.571.33 million shs$23.59 billion
04/30/2024$81.54$81.54$82.13$81.071.89 million shs$23.26 billion
04/29/2024$81.46$81.54
+0.10%		$81.77$80.911.17 million shs$23.26 billion
04/26/2024$82.27$81.45
-1.00%		$82.07$80.871.71 million shs$23.24 billion
04/25/2024$82.13$82.27
+0.17%		$82.63$81.501.61 million shs$23.47 billion
04/24/2024$82.93$82.13
-0.96%		$82.88$81.691.52 million shs$23.43 billion
04/23/2024$82.51$82.93
+0.51%		$83.50$81.491.88 million shs$23.66 billion
04/22/2024$82.17$82.51
+0.41%		$83.21$82.341.55 million shs$23.54 billion
04/19/2024$81.12$82.17
+1.29%		$82.19$81.151.40 million shs$23.45 billion
04/18/2024$80.62$81.12
+0.62%		$81.85$80.891.34 million shs$23.15 billion
04/17/2024$80.92$80.62
-0.37%		$81.29$80.341.02 million shs$23.00 billion
04/16/2024$81.03$80.92
-0.14%		$81.67$80.901.11 million shs$23.09 billion
04/15/2024$81.90$81.03
-1.06%		$83.13$81.011.65 million shs$23.12 billion
04/12/2024$82.65$81.90
-0.91%		$83.05$81.591.32 million shs$23.37 billion
04/11/2024$83.52$82.65
-1.04%		$83.30$82.281.12 million shs$23.58 billion
04/10/2024$84.55$83.52
-1.22%		$84.30$83.431.23 million shs$23.83 billion
04/09/2024$85.48$84.55
-1.09%		$85.83$83.731.19 million shs$24.13 billion
04/08/2024$85.15$85.48
+0.39%		$86.04$84.921.51 million shs$24.39 billion
04/05/2024$83.94$85.16
+1.45%		$85.57$83.981.22 million shs$24.30 billion
04/04/2024$85.50$83.94
-1.82%		$86.07$83.771.46 million shs$23.95 billion
04/03/2024$85.47$85.50
+0.03%		$86.10$85.481.26 million shs$24.40 billion
04/02/2024$86.32$85.47
-0.98%		$86.98$85.341.21 million shs$24.39 billion
04/01/2024$87.54$86.32
-1.39%		$87.31$86.30951,990 shs$24.63 billion
03/29/2024$87.54$87.54$87.99$87.191.07 million shs$24.98 billion
03/28/2024$87.26$87.54
+0.32%		$87.99$87.191.07 million shs$24.98 billion
03/27/2024$86.43$87.26
+0.96%		$87.42$86.501.11 million shs$24.94 billion
03/26/2024$85.91$86.43
+0.61%		$86.54$85.581.03 million shs$24.70 billion
03/25/2024$86.00$85.91
-0.10%		$86.19$85.71580,200 shs$24.55 billion
03/22/2024$86.04$86.00
-0.05%		$86.66$85.94909,787 shs$24.58 billion
03/21/2024$86.69$86.04
-0.75%		$86.95$85.951.17 million shs$24.59 billion
03/20/2024$85.48$86.69
+1.42%		$86.96$85.541.01 million shs$24.78 billion
03/19/2024$84.99$85.48
+0.58%		$85.64$84.84801,615 shs$24.43 billion
03/18/2024$84.94$84.99
+0.06%		$85.46$84.97849,469 shs$24.29 billion
03/15/2024$85.00$84.93
-0.08%		$85.15$83.191.87 million shs$24.27 billion
03/14/2024$85.51$85.00
-0.59%		$85.83$84.511.16 million shs$24.29 billion
03/13/2024$85.90$85.51
-0.46%		$85.77$84.851.10 million shs$24.44 billion
03/12/2024$84.88$85.90
+1.20%		$86.22$84.92925,745 shs$24.55 billion
03/11/2024$85.19$84.88
-0.36%		$85.59$84.681.07 million shs$24.26 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$85.85$85.20
-0.76%		$86.33$84.831.15 million shs$24.35 billion
03/07/2024$85.11$85.85
+0.87%		$86.53$85.091.37 million shs$24.54 billion
03/06/2024$84.11$85.11
+1.19%		$85.21$84.061.06 million shs$24.32 billion
03/05/2024$83.92$84.11
+0.22%		$84.21$83.26978,934 shs$24.04 billion
03/04/2024$83.74$83.92
+0.21%		$84.14$83.20750,681 shs$23.98 billion
03/01/2024$84.17$83.74
-0.52%		$84.01$83.17883,401 shs$23.93 billion
02/29/2024$84.81$84.17
-0.75%		$84.83$83.781.67 million shs$24.06 billion
02/28/2024$84.09$84.81
+0.86%		$84.87$84.18815,282 shs$24.24 billion
02/27/2024$84.03$84.09
+0.07%		$84.22$83.17944,223 shs$24.03 billion
02/26/2024$84.24$84.03
-0.25%		$84.73$84.02808,417 shs$24.02 billion
02/23/2024$84.11$84.23
+0.14%		$84.48$83.92860,099 shs$23.97 billion
02/22/2024$82.83$84.11
+1.55%		$84.23$83.06888,607 shs$23.94 billion
02/21/2024$82.74$82.83
+0.11%		$83.04$82.17964,122 shs$23.57 billion
02/20/2024$82.69$82.74
+0.05%		$83.17$81.891.52 million shs$23.55 billion
02/19/2024$82.69$82.69$83.31$82.352.44 million shs$23.53 billion
02/16/2024$82.74$82.70
-0.05%		$83.30$82.352.44 million shs$23.54 billion
02/15/2024$82.21$82.74
+0.65%		$82.90$82.031.46 million shs$23.55 billion
02/14/2024$80.95$82.21
+1.55%		$82.28$80.951.19 million shs$23.40 billion
02/13/2024$80.94$80.95
+0.01%		$81.52$80.391.14 million shs$23.04 billion
02/12/2024$81.00$80.94
-0.07%		$81.12$80.471.36 million shs$23.04 billion
02/09/2024$79.94$81.01
+1.33%		$81.01$79.751.24 million shs$23.05 billion
02/08/2024$78.92$79.94
+1.29%		$80.17$78.651.51 million shs$22.75 billion
02/07/2024$78.41$78.92
+0.65%		$79.42$78.401.01 million shs$22.46 billion
02/06/2024$77.59$78.41
+1.06%		$78.64$77.491.38 million shs$22.32 billion
02/05/2024$77.69$77.59
-0.13%		$77.84$77.121.04 million shs$22.08 billion

Related Companies:
This page (NYSE:BRO) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Incredible Opportunity to Retire FAST!
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research