Free Trial

Willis Towers Watson Public (WTW) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free WTW Stock Alerts
$251.99
-0.50 (-0.20%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Willis Towers Watson Public Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-6.99%
3 Month
Performance
-6.13%
6 Month
Performance
+6.82%
Year-To-Date
Performance
+4.47%
1 Year
Performance
+10.61%
Receive WTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

WTW Stock Chart for Monday, May, 6, 2024

WTW Chart by TradingView

Willis Towers Watson Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$252.49$251.99
-0.20%		$253.20$249.04364,015 shs$25.76 billion
05/02/2024$254.70$252.49
-0.87%		$254.70$251.54443,993 shs$25.81 billion
05/01/2024$251.14$254.70
+1.42%		$257.07$250.56486,216 shs$26.04 billion
04/30/2024$252.43$251.14
-0.51%		$253.85$250.75486,924 shs$25.68 billion
04/29/2024$250.95$252.43
+0.59%		$252.77$248.91469,370 shs$25.81 billion
04/26/2024$256.92$250.95
-2.32%		$255.81$248.12770,659 shs$25.66 billion
04/25/2024$264.48$256.92
-2.86%		$257.29$245.611.48 million shs$26.27 billion
04/24/2024$263.68$264.48
+0.30%		$265.19$262.10480,547 shs$27.05 billion
04/23/2024$265.17$263.68
-0.56%		$266.56$263.24367,931 shs$26.96 billion
04/22/2024$264.52$265.17
+0.25%		$266.18$264.07313,657 shs$27.12 billion
04/19/2024$262.99$264.52
+0.58%		$265.43$263.32301,394 shs$27.05 billion
04/18/2024$259.27$262.99
+1.43%		$264.54$260.97435,306 shs$26.89 billion
04/17/2024$257.19$259.27
+0.81%		$260.07$256.25518,302 shs$26.51 billion
04/16/2024$258.49$257.19
-0.50%		$260.18$257.17354,871 shs$26.30 billion
04/15/2024$260.31$258.49
-0.70%		$263.74$258.03267,221 shs$26.43 billion
04/12/2024$260.31$260.31$262.13$258.71551,923 shs$26.62 billion
04/11/2024$263.83$260.31
-1.33%		$262.64$260.15381,871 shs$26.62 billion
04/10/2024$265.10$263.83
-0.48%		$265.77$261.63335,997 shs$26.98 billion
04/09/2024$267.39$265.10
-0.86%		$268.20$263.57469,397 shs$27.17 billion
04/08/2024$270.94$267.39
-1.31%		$270.06$267.19386,311 shs$27.34 billion
04/05/2024$266.32$270.94
+1.73%		$271.02$265.99439,668 shs$27.77 billion
04/04/2024$269.30$266.32
-1.11%		$270.90$265.81350,824 shs$27.29 billion
04/03/2024$267.81$269.30
+0.56%		$271.24$266.81449,686 shs$27.60 billion
04/02/2024$273.44$267.81
-2.06%		$274.09$267.34622,392 shs$27.45 billion
04/01/2024$275.00$273.44
-0.57%		$274.64$272.96318,283 shs$28.02 billion
03/29/2024$275.00$275.00$276.14$273.81559,583 shs$28.18 billion
03/28/2024$275.92$275.00
-0.33%		$276.14$273.81559,581 shs$28.18 billion
03/27/2024$274.14$275.92
+0.65%		$276.05$272.75411,724 shs$28.28 billion
03/26/2024$273.72$274.14
+0.15%		$275.24$272.71507,537 shs$28.09 billion
03/25/2024$273.21$273.72
+0.19%		$274.82$272.53463,876 shs$28.05 billion
03/22/2024$274.51$273.21
-0.47%		$275.69$272.85492,060 shs$28.00 billion
03/21/2024$274.71$274.51
-0.07%		$275.11$271.86471,242 shs$28.13 billion
03/20/2024$272.94$274.71
+0.65%		$274.96$272.25387,932 shs$28.15 billion
03/19/2024$273.82$272.94
-0.32%		$275.82$271.78578,950 shs$27.97 billion
03/18/2024$271.95$273.82
+0.69%		$274.06$271.62402,848 shs$28.06 billion
03/15/2024$274.00$271.95
-0.75%		$274.57$271.22825,470 shs$27.87 billion
03/14/2024$274.90$274.00
-0.33%		$275.54$272.70482,890 shs$28.08 billion
03/13/2024$274.98$274.90
-0.03%		$276.22$273.08530,083 shs$28.17 billion
03/12/2024$271.97$274.98
+1.11%		$275.15$270.67618,241 shs$28.18 billion
03/11/2024$273.71$271.97
-0.64%		$275.56$270.20597,629 shs$27.87 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$274.36$273.71
-0.24%		$275.86$273.34320,782 shs$28.05 billion
03/07/2024$274.87$274.36
-0.19%		$275.74$273.78295,601 shs$28.12 billion
03/06/2024$271.73$274.87
+1.16%		$275.10$269.15399,109 shs$28.17 billion
03/05/2024$272.09$271.73
-0.13%		$272.58$270.21571,302 shs$27.85 billion
03/04/2024$271.18$272.09
+0.34%		$272.14$268.71470,960 shs$27.88 billion
03/01/2024$272.61$271.18
-0.52%		$271.87$269.40438,448 shs$27.79 billion
02/29/2024$275.18$272.61
-0.93%		$276.00$271.79617,367 shs$27.94 billion
02/28/2024$275.06$275.18
+0.04%		$275.67$273.91464,140 shs$28.20 billion
02/27/2024$275.02$275.06
+0.01%		$275.89$273.63396,454 shs$28.19 billion
02/26/2024$277.57$275.02
-0.92%		$277.98$274.73410,563 shs$28.18 billion
02/23/2024$277.38$277.57
+0.07%		$278.86$276.65460,086 shs$28.66 billion
02/22/2024$275.00$277.38
+0.87%		$277.92$274.15589,963 shs$28.64 billion
02/21/2024$275.64$275.00
-0.23%		$276.84$273.76374,034 shs$28.40 billion
02/20/2024$277.31$275.64
-0.60%		$277.36$272.35440,330 shs$28.46 billion
02/19/2024$277.31$277.31$278.70$276.30429,500 shs$28.64 billion
02/16/2024$277.44$277.31
-0.05%		$278.70$276.50429,524 shs$28.64 billion
02/15/2024$275.16$277.44
+0.83%		$277.88$275.73503,290 shs$28.65 billion
02/14/2024$270.86$275.16
+1.59%		$275.59$271.71493,842 shs$28.41 billion
02/13/2024$272.20$270.86
-0.49%		$273.30$268.55460,389 shs$27.97 billion
02/12/2024$271.86$272.20
+0.13%		$275.00$269.95366,483 shs$28.11 billion
02/09/2024$270.11$271.86
+0.65%		$272.99$269.98567,980 shs$28.07 billion
02/08/2024$271.79$270.11
-0.62%		$271.98$267.92478,177 shs$27.89 billion
02/07/2024$268.45$271.79
+1.24%		$272.09$267.32730,593 shs$28.07 billion
02/06/2024$250.46$268.45
+7.18%		$269.42$256.591.03 million shs$27.72 billion
02/05/2024$250.45$250.46
+0.00%		$252.46$248.66564,263 shs$25.86 billion

Related Companies:
This page (NASDAQ:WTW) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith