Free Trial

Ryan Specialty (RYAN) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free RYAN Stock Alerts
$53.11
-0.60 (-1.12%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ryan Specialty Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+6.33%
3 Month
Performance
+21.64%
6 Month
Performance
+19.03%
Year-To-Date
Performance
+23.45%
1 Year
Performance
+21.70%
Receive RYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryan Specialty and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

RYAN Stock Chart for Monday, May, 13, 2024

RYAN Chart by TradingView

Ryan Specialty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$53.71$53.11
-1.12%		$54.10$53.00477,773 shs$13.83 billion
05/10/2024$53.33$53.71
+0.71%		$53.96$53.22747,603 shs$13.98 billion
05/09/2024$52.22$53.33
+2.13%		$53.41$52.02526,179 shs$13.88 billion
05/08/2024$52.18$52.22
+0.08%		$53.22$52.15498,455 shs$13.59 billion
05/07/2024$51.49$52.18
+1.34%		$52.62$51.69630,933 shs$13.58 billion
05/06/2024$51.50$51.49
-0.02%		$51.53$50.15782,990 shs$13.40 billion
05/03/2024$52.94$51.51
-2.70%		$51.69$48.852.14 million shs$13.40 billion
05/02/2024$52.45$52.94
+0.92%		$53.06$52.141.34 million shs$13.77 billion
05/01/2024$49.33$52.45
+6.32%		$52.79$49.321.56 million shs$13.65 billion
04/30/2024$49.07$49.33
+0.53%		$49.62$48.901.11 million shs$12.84 billion
04/29/2024$48.94$49.07
+0.27%		$49.32$48.67812,548 shs$12.77 billion
04/26/2024$49.82$48.94
-1.77%		$49.51$48.48997,947 shs$12.74 billion
04/25/2024$50.77$49.82
-1.87%		$50.61$49.81426,800 shs$12.96 billion
04/24/2024$51.07$50.77
-0.59%		$51.26$50.76502,784 shs$13.21 billion
04/23/2024$51.52$51.07
-0.87%		$51.92$51.02501,454 shs$13.29 billion
04/22/2024$51.22$51.52
+0.59%		$51.87$51.20539,825 shs$13.41 billion
04/19/2024$50.29$51.22
+1.85%		$51.40$50.41561,889 shs$13.33 billion
04/18/2024$50.30$50.29
-0.02%		$51.16$50.23695,059 shs$13.09 billion
04/17/2024$49.71$50.30
+1.19%		$50.82$49.80674,420 shs$13.09 billion
04/16/2024$49.53$49.71
+0.36%		$50.03$49.451.02 million shs$12.94 billion
04/15/2024$49.95$49.53
-0.84%		$50.54$49.51607,990 shs$12.89 billion
04/12/2024$50.38$49.93
-0.89%		$50.56$49.93594,188 shs$12.99 billion
04/11/2024$51.37$50.38
-1.92%		$51.22$50.33654,243 shs$13.11 billion
04/10/2024$52.23$51.37
-1.66%		$52.05$51.29744,060 shs$13.37 billion
04/09/2024$52.47$52.23
-0.46%		$53.20$52.13786,289 shs$13.59 billion
04/08/2024$52.22$52.47
+0.48%		$52.59$52.16998,277 shs$13.65 billion
04/05/2024$51.81$52.21
+0.76%		$52.62$51.89951,489 shs$13.58 billion
04/04/2024$52.23$51.81
-0.80%		$52.71$51.75885,424 shs$13.48 billion
04/03/2024$52.37$52.23
-0.27%		$52.70$51.931.61 million shs$13.59 billion
04/02/2024$54.23$52.37
-3.43%		$54.66$52.371.46 million shs$13.63 billion
04/01/2024$55.50$54.23
-2.29%		$55.58$53.751.64 million shs$14.11 billion
03/29/2024$55.49$55.50
+0.02%		$56.10$55.41901,461 shs$14.44 billion
03/28/2024$55.71$55.49
-0.39%		$56.10$55.41901,461 shs$14.44 billion
03/27/2024$55.30$55.71
+0.74%		$55.72$54.86742,807 shs$14.50 billion
03/26/2024$56.00$55.30
-1.25%		$56.24$55.30646,987 shs$14.39 billion
03/25/2024$55.77$56.00
+0.41%		$56.32$55.79646,851 shs$14.57 billion
03/22/2024$55.55$55.77
+0.40%		$56.21$55.56650,487 shs$14.51 billion
03/21/2024$55.99$55.55
-0.79%		$56.52$55.50630,158 shs$14.46 billion
03/20/2024$55.68$55.99
+0.56%		$56.30$55.28847,976 shs$14.57 billion
03/19/2024$55.33$55.68
+0.63%		$55.74$54.641.12 million shs$14.49 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/18/2024$55.50$55.33
-0.31%		$55.67$54.95897,348 shs$14.40 billion
03/15/2024$55.13$55.49
+0.65%		$56.00$55.071.46 million shs$14.44 billion
03/14/2024$54.84$55.13
+0.53%		$55.19$54.291.41 million shs$14.35 billion
03/13/2024$54.21$54.84
+1.16%		$54.84$54.08763,571 shs$14.27 billion
03/12/2024$53.98$54.21
+0.43%		$54.47$53.27939,383 shs$14.11 billion
03/11/2024$54.32$53.98
-0.63%		$54.47$53.39582,685 shs$14.05 billion
03/08/2024$54.28$54.32
+0.07%		$54.60$53.81526,046 shs$14.14 billion
03/07/2024$54.16$54.28
+0.22%		$54.70$54.04524,321 shs$14.13 billion
03/06/2024$53.55$54.16
+1.14%		$54.41$53.63520,405 shs$14.10 billion
03/05/2024$53.09$53.55
+0.87%		$53.98$52.46901,676 shs$13.94 billion
03/04/2024$53.61$53.09
-0.97%		$53.92$53.00941,577 shs$13.82 billion
03/01/2024$52.39$53.61
+2.34%		$53.79$52.33951,835 shs$13.95 billion
02/29/2024$50.76$52.39
+3.20%		$52.43$50.431.61 million shs$13.63 billion
02/28/2024$47.25$50.76
+7.43%		$51.27$48.201.99 million shs$13.21 billion
02/27/2024$47.08$47.25
+0.36%		$47.26$46.71769,266 shs$12.30 billion
02/26/2024$47.04$47.08
+0.09%		$47.36$46.57582,663 shs$12.25 billion
02/23/2024$46.69$47.04
+0.75%		$47.26$46.77726,256 shs$12.24 billion
02/22/2024$45.74$46.69
+2.08%		$46.70$45.73808,801 shs$12.15 billion
02/21/2024$46.32$45.74
-1.25%		$46.55$45.56769,264 shs$11.90 billion
02/20/2024$45.94$46.32
+0.83%		$46.37$45.55542,735 shs$12.05 billion
02/19/2024$45.94$45.94$46.26$45.40735,800 shs$11.96 billion
02/16/2024$45.48$45.95
+1.03%		$46.26$45.41735,866 shs$11.96 billion
02/15/2024$44.93$45.48
+1.22%		$45.48$44.84632,853 shs$11.84 billion
02/14/2024$43.66$44.93
+2.91%		$44.93$43.75774,309 shs$11.69 billion
02/13/2024$43.54$43.66
+0.28%		$43.84$43.26395,406 shs$11.36 billion
02/12/2024$44.23$43.54
-1.56%		$44.27$43.52423,085 shs$11.33 billion

Related Companies:
This page (NYSE:RYAN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry