Free Trial

Boeing (BA) Options Chain & Prices

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BA Stock Alerts
$167.26
+0.45 (+0.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$135.00$0.019Put3282085
(+7)		60.64%
(+0.22%)		-0.00454512
5/3/2024$140.00$0.027Put28412323
(+32)		53.36%
(+0.10%)		-0.0069438
5/3/2024$140.00$27.611Call1 - 113
(+10)		53.38%
(+0.09%)		0.9930871
5/3/2024$145.00$0.040Put1183661201
(+474)		45.93%
(+2.07%)		-0.01121819
5/3/2024$146.00$0.044Put4141 - 0
(+0)		44.86%-0.0124799
5/3/2024$147.00$0.048Put72 - - 0
(+0)		43.44%-0.0139841
5/3/2024$147.00$20.640Call9421 - 0
(+0)		43.46%0.9860775
5/3/2024$148.00$19.646Call11 - 0
(+0)		42.08%0.984371
5/3/2024$150.00$0.066Put2,2002146501815
(+528)		38.49%
(-1.23%)		-0.020116117
5/3/2024$150.00$17.660Call33 - 173
(+125)		39.35%
(-0.39%)		0.9799831
5/3/2024$152.50$0.090Put60576313368
(+257)		34.35%
(-2.33%)		-0.02851466
5/3/2024$155.00$0.131Put671287269969
(+135)		33.33%
(-0.16%)		-0.042486120
5/3/2024$155.00$12.731Call431246
(-1)		33.01%
(-0.33%)		0.9575914
5/3/2024$157.50$0.208Put407751142105
(-417)		30.70%
(-1.22%)		-0.067798130
5/3/2024$157.50$10.311Call83490
(+65)		30.31%
(-1.60%)		0.9323348
5/3/2024$160.00$0.374Put1,9476038052954
(-766)		28.54%
(-2.08%)		-0.116276454
5/3/2024$160.00$7.979Call74377527
(+302)		28.35%
(-2.51%)		0.88399725
5/3/2024$162.50$0.733Put1,1394934311313
(+274)		27.98%
(-2.16%)		-0.204063367
5/3/2024$162.50$5.839Call1163726516
(+406)		27.37%
(-2.90%)		0.79678460
5/3/2024$165.00$1.377Put2,559814714948
(+16)		26.86%
(-3.85%)		-0.331672556
5/3/2024$165.00$3.988Call6452113041364
(+928)		27.07%
(-2.25%)		0.670014260
5/3/2024$167.50$2.399Put859351266382
(+61)		26.49%
(-2.47%)		-0.488362261
5/3/2024$167.50$2.501Call1,5055215491387
(+243)		26.73%
(-1.91%)		0.514759470
5/3/2024$170.00$3.867Put7971791774942
(+102)		26.56%
(-2.53%)		-0.646993187
5/3/2024$170.00$1.461Call5,5471,6391,8843539
(+618)		26.42%
(-3.10%)		0.3581531,045
5/3/2024$172.50$5.734Put68127229
(+6)		27.09%
(-2.47%)		-0.7781120
5/3/2024$172.50$0.816Call1,9836535321563
(+288)		26.69%
(-2.87%)		0.229423463
5/3/2024$175.00$7.875Put1442333873
(-38)		27.89%
(-2.23%)		-0.87182136
5/3/2024$175.00$0.441Call2,7751,1396673163
(+707)		27.79%
(-2.13%)		0.138393454
5/3/2024$177.50$10.189Put4410191
(+7)		28.78%
(-1.84%)		-0.932887
5/3/2024$177.50$0.232Call903334386721
(+18)		28.88%
(-1.74%)		0.079782153
5/3/2024$180.00$12.606Put271 - 93
(+11)		29.96%
(-1.26%)		-0.9688094
5/3/2024$180.00$0.126Call1,8116528692152
(+33)		30.05%
(-1.97%)		0.04594335
5/3/2024$182.50$0.077Call25689611635
(+518)		31.74%
(-0.49%)		0.02844541
5/3/2024$185.00$17.571Put2414106
(-1)		34.17%
(+0.22%)		-0.9949445
5/3/2024$185.00$0.056Call280981342413
(+116)		33.61%
(-0.36%)		0.02015558
5/3/2024$187.50$20.070Put349250 - 88
(+0)		37.02%
(+0.72%)		-0.9976163
5/3/2024$187.50$0.046Call15435315
(-2)		37.05%
(+0.72%)		0.01579510
5/3/2024$190.00$22.570Put20 - 200
(-2)		40.01%
(+0.99%)		-0.9988112
5/3/2024$190.00$0.040Call24465301648
(-9)		38.64%
(-0.42%)		0.01317332
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
5/3/2024$192.50$0.036Call172 - 112106
(+1)		42.98%
(+1.09%)		0.0112065
5/3/2024$195.00$0.032Call173 - 122622
(+55)		45.87%
(+1.19%)		0.00963121
5/3/2024$200.00$0.027Call108 - 88796
(-26)		51.38%
(+1.31%)		0.00740119
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Fed launches fourth dollar overhaul
Stansberry Research