Free Trial

RTX (RTX) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RTX Stock Alerts
$104.01
+0.78 (+0.76%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$92.00$11.888Call1 - - 29
(+0)		66.59%
(+14.90%)		0.9938041
5/10/2024$96.00$0.018Put31258
(+0)		48.56%
(+11.31%)		-0.0141543
5/10/2024$96.00$7.896Call2 - - 40
(+0)		48.53%
(+11.29%)		0.9864772
5/10/2024$97.00$6.900Call63 - 59
(+2)		43.99%
(+10.39%)		0.9827612
5/10/2024$98.00$0.026Put1 - - 239
(-3)		39.45%
(+9.52%)		-0.0232271
5/10/2024$98.00$5.904Call1 - - 119
(+0)		39.42%
(+9.49%)		0.9774191
5/10/2024$99.00$0.032Put14 - 1233
(+44)		34.82%
(+8.60%)		-0.031355
5/10/2024$100.00$0.042Put182 - 768
(-29)		30.12%
(+7.65%)		-0.0444855
5/10/2024$100.00$3.921Call63 - 206
(-3)		30.09%
(+7.62%)		0.9562424
5/10/2024$101.00$0.057Put40161210
(+664)		25.32%
(+6.61%)		-0.06772511
5/10/2024$101.00$2.937Call5 - 3299
(-36)		25.29%
(+6.58%)		0.9331354
5/10/2024$102.00$0.087Put632505111847
(+285)		18.73%
(+2.90%)		-0.11478735
5/10/2024$102.00$1.966Call805810832
(-57)		20.37%
(+3.22%)		0.88652320
5/10/2024$103.00$0.161Put625421153374
(+15)		15.98%
(+2.03%)		-0.23297112
5/10/2024$103.00$1.039Call2114392987
(+54)		13.42%
(+0.29%)		0.77111748
5/10/2024$104.00$0.452Put144286195
(+15)		14.94%
(+0.11%)		-0.56688728
5/10/2024$104.00$0.322Call1,2665223061167
(+735)		13.09%
(-1.90%)		0.452418305
5/10/2024$105.00$1.252Put1610529
(+0)		14.66%
(-3.48%)		-0.8725594
5/10/2024$105.00$0.098Call8014601391176
(+182)		13.84%
(-1.94%)		0.166043107
5/10/2024$106.00$0.047Call1476572
(+73)		18.66%
(+0.90%)		0.07516211
5/10/2024$107.00$0.028Call100 - 100350
(+0)		22.61%
(-2.26%)		0.0409031
5/10/2024$108.00$4.215Put2 - 20
(+0)		26.37%
(-1.65%)		-0.9999381
5/10/2024$108.00$0.018Call66 - 413
(+0)		26.37%
(-1.65%)		0.0248453
5/10/2024$109.00$5.215Put3 - 30
(+0)		29.93%
(-1.09%)		-0.9999991
5/10/2024$109.00$0.013Call10 - - 23
(+0)		29.93%
(-1.09%)		0.0162131
5/10/2024$110.00$6.215Put2 - 20
(+0)		33.34%
(-0.57%)		-0.9999991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RTX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research