Free Trial

Lockheed Martin (LMT) Options Chain & Prices

→ A new way to collect income from stocks (From DTI) (Ad)
Free LMT Stock Alerts
$461.29
-3.49 (-0.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$380.00$81.822Call1 - 10
(+0)		56.28%
(-1.57%)		0.9942461
5/3/2024$425.00$0.122Put2 - - 64
(+0)		28.93%
(-2.36%)		-0.0186672
5/3/2024$430.00$0.137Put88 - 67
(-3)		25.86%
(-2.47%)		-0.0227481
5/3/2024$435.00$0.157Put4 - - 50
(+0)		22.78%
(-2.58%)		-0.0286893
5/3/2024$437.50$0.172Put5 - - 19
(+0)		21.27%
(-2.62%)		-0.0329161
5/3/2024$440.00$0.193Put15 - - 107
(+0)		19.81%
(-2.65%)		-0.0386692
5/3/2024$442.50$0.225Put6 - 1127
(+1)		18.44%
(-2.64%)		-0.0469484
5/3/2024$442.50$19.550Call3 - - 9
(-3)		18.44%
(-2.63%)		0.953211
5/3/2024$445.00$0.276Put44101570
(-1)		16.27%
(-3.51%)		-0.0594299
5/3/2024$447.50$0.361Put16 - - 48
(+4)		16.08%
(-2.49%)		-0.0786534
5/3/2024$450.00$0.499Put442011120
(+23)		15.14%
(-2.41%)		-0.10818413
5/3/2024$450.00$12.330Call32 - 86
(-6)		15.14%
(-2.40%)		0.8925553
5/3/2024$452.50$0.724Put691258
(+20)		14.35%
(-2.32%)		-0.15266113
5/3/2024$455.00$1.095Put31511156
(+95)		14.15%
(-1.85%)		-0.21796320
5/3/2024$455.00$7.925Call4 - - 83
(+25)		13.77%
(-2.22%)		0.7841323
5/3/2024$457.50$1.716Put38211663
(+20)		13.55%
(-2.04%)		-0.30879112
5/3/2024$457.50$6.042Call7165131
(+3)		13.55%
(-2.04%)		0.69465414
5/3/2024$460.00$2.649Put90413697
(+11)		13.65%
(-1.83%)		-0.4177637
5/3/2024$460.00$4.470Call31521151
(-21)		14.13%
(-1.35%)		0.58713314
5/3/2024$462.50$3.871Put9077153
(+26)		13.66%
(-1.85%)		-0.53345215
5/3/2024$462.50$3.171Call42102771
(-11)		13.66%
(-1.85%)		0.47389230
5/3/2024$465.00$5.353Put2311436
(+14)		13.08%
(-2.40%)		-0.64659712
5/3/2024$465.00$2.138Call711152130
(+16)		13.42%
(-2.20%)		0.36359639
5/3/2024$467.50$7.118Put13 - 1314
(+1)		12.78%
(-2.58%)		-0.7501764
5/3/2024$467.50$1.375Call54247100
(+0)		13.63%
(-1.73%)		0.26407930
5/3/2024$470.00$0.864Call15310013147
(+42)		13.77%
(-1.56%)		0.18360556
5/3/2024$472.50$0.553Call1761053
(+53)		14.15%
(-0.91%)		0.1258556
5/3/2024$475.00$0.375Call45329141
(+37)		14.58%
(-0.50%)		0.08826820
5/3/2024$480.00$0.216Call411713199
(+62)		16.72%
(+0.86%)		0.0501821
5/3/2024$485.00$0.162Call1 - - 78
(+0)		19.21%
(+1.57%)		0.0347991
5/3/2024$490.00$0.139Call1110 - 117
(+0)		21.92%
(+1.93%)		0.0272512
5/3/2024$500.00$0.117Call632331
(+2)		27.30%
(+2.14%)		0.0192675
5/3/2024$505.00$0.108Call1 - 16
(+1)		29.88%
(+2.18%)		0.0167281
5/3/2024$510.00$0.102Call41365
(+0)		32.38%
(+2.21%)		0.0147254
5/3/2024$520.00$0.091Call1321129
(+9)		37.20%
(+2.28%)		0.0117693
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LMT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets