Free Trial

Lockheed Martin (LMT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free LMT Stock Alerts
$461.29
-3.49 (-0.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lockheed Martin Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+1.40%
3 Month
Performance
+7.30%
6 Month
Performance
+4.04%
Year-To-Date
Performance
+1.78%
1 Year
Performance
-0.68%
Receive LMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

LMT Stock Chart for Sunday, April, 28, 2024

LMT Chart by TradingView

Lockheed Martin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$465.19$461.28
-0.84%		$466.00$459.17857,663 shs$110.68 billion
04/25/2024$459.13$465.19
+1.32%		$465.59$457.75927,138 shs$111.87 billion
04/24/2024$459.99$459.13
-0.19%		$463.69$456.071.02 million shs$110.42 billion
04/23/2024$461.54$459.99
-0.34%		$473.54$457.661.79 million shs$110.62 billion
04/22/2024$463.87$461.54
-0.50%		$469.54$460.481.82 million shs$111.00 billion
04/19/2024$456.09$464.14
+1.77%		$465.36$457.281.39 million shs$111.62 billion
04/18/2024$456.05$456.09
+0.01%		$458.05$454.27714,560 shs$109.69 billion
04/17/2024$454.31$456.05
+0.38%		$457.24$451.73845,383 shs$109.68 billion
04/16/2024$453.34$454.31
+0.21%		$458.85$453.631.45 million shs$109.26 billion
04/15/2024$450.40$453.34
+0.65%		$459.35$451.632.44 million shs$109.03 billion
04/12/2024$452.30$450.82
-0.33%		$457.95$450.111.25 million shs$108.42 billion
04/11/2024$451.92$452.30
+0.08%		$453.75$448.99941,938 shs$108.78 billion
04/10/2024$447.57$451.92
+0.97%		$452.61$442.841.25 million shs$107.64 billion
04/09/2024$452.40$447.57
-1.07%		$452.06$446.18841,485 shs$107.64 billion
04/08/2024$455.38$452.40
-0.65%		$456.73$452.27751,137 shs$108.80 billion
04/05/2024$454.00$455.54
+0.34%		$455.57$449.89891,683 shs$109.55 billion
04/04/2024$448.19$454.00
+1.30%		$455.98$447.151.40 million shs$109.18 billion
04/03/2024$453.23$448.19
-1.11%		$454.15$447.59758,696 shs$107.79 billion
04/02/2024$452.66$453.23
+0.13%		$455.69$452.56837,776 shs$109.00 billion
04/01/2024$454.87$452.66
-0.49%		$455.21$451.22717,144 shs$108.86 billion
03/29/2024$454.90$454.87
-0.01%		$457.11$453.951.12 million shs$109.39 billion
03/28/2024$456.93$454.90
-0.44%		$457.05$453.951.12 million shs$109.40 billion
03/27/2024$446.05$456.93
+2.44%		$457.08$447.251.28 million shs$109.89 billion
03/26/2024$446.26$446.05
-0.05%		$448.62$445.86766,700 shs$107.27 billion
03/25/2024$445.88$446.26
+0.09%		$448.30$444.81775,043 shs$107.32 billion
03/22/2024$443.07$445.92
+0.64%		$446.25$443.671.01 million shs$107.24 billion
03/21/2024$440.41$443.07
+0.60%		$443.84$439.33912,078 shs$106.55 billion
03/20/2024$437.23$440.41
+0.73%		$440.96$436.56844,134 shs$105.91 billion
03/19/2024$433.20$437.23
+0.93%		$437.26$433.98898,650 shs$105.65 billion
03/18/2024$435.82$433.20
-0.60%		$436.09$431.68960,725 shs$104.68 billion
03/15/2024$435.88$435.82
-0.01%		$438.09$433.155.15 million shs$105.31 billion
03/14/2024$434.61$435.88
+0.29%		$437.61$433.301.15 million shs$105.33 billion
03/13/2024$434.91$434.61
-0.07%		$437.79$433.74986,509 shs$105.02 billion
03/12/2024$434.75$434.91
+0.04%		$435.78$432.35825,039 shs$105.09 billion
03/11/2024$432.90$434.75
+0.43%		$436.01$432.60950,307 shs$105.05 billion
03/08/2024$429.99$432.90
+0.68%		$432.98$427.57755,773 shs$104.61 billion
03/07/2024$433.67$429.99
-0.85%		$435.58$429.481.08 million shs$103.90 billion
03/06/2024$431.98$433.67
+0.39%		$433.81$430.92775,347 shs$104.79 billion
03/05/2024$431.94$431.98
+0.01%		$436.01$429.761.04 million shs$104.38 billion
03/04/2024$426.46$431.94
+1.28%		$433.88$426.951.27 million shs$104.37 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$427.93$426.43
-0.35%		$428.91$424.001.06 million shs$103.04 billion
02/29/2024$432.48$427.93
-1.05%		$430.57$427.561.50 million shs$103.41 billion
02/28/2024$430.43$432.48
+0.48%		$435.02$430.84995,820 shs$104.50 billion
02/27/2024$429.12$430.43
+0.31%		$431.23$426.50836,117 shs$104.01 billion
02/26/2024$431.12$429.12
-0.46%		$432.45$426.79980,492 shs$103.69 billion
02/23/2024$428.89$431.12
+0.52%		$431.43$428.20814,605 shs$104.18 billion
02/22/2024$427.55$428.89
+0.31%		$429.48$423.831.06 million shs$103.64 billion
02/21/2024$424.23$427.55
+0.78%		$428.22$424.37766,972 shs$103.31 billion
02/20/2024$424.07$424.23
+0.04%		$428.29$423.771.36 million shs$102.51 billion
02/19/2024$424.07$424.07$425.16$422.54805,900 shs$102.47 billion
02/16/2024$423.14$424.03
+0.21%		$425.16$422.54805,516 shs$102.46 billion
02/15/2024$418.02$423.14
+1.22%		$423.35$419.001.14 million shs$102.25 billion
02/14/2024$426.69$418.02
-2.03%		$428.50$413.972.50 million shs$101.01 billion
02/13/2024$428.07$426.69
-0.32%		$431.88$423.321.09 million shs$103.11 billion
02/12/2024$426.50$428.07
+0.37%		$430.55$426.001.01 million shs$103.44 billion
02/09/2024$426.88$426.50
-0.09%		$427.67$424.471.04 million shs$103.06 billion
02/08/2024$430.10$426.88
-0.75%		$429.75$425.73970,732 shs$103.15 billion
02/07/2024$426.93$430.10
+0.74%		$430.29$426.54980,351 shs$103.93 billion
02/06/2024$421.55$426.93
+1.28%		$429.02$420.361.07 million shs$103.16 billion
02/05/2024$425.97$421.55
-1.04%		$424.34$419.841.38 million shs$101.86 billion
02/02/2024$429.77$425.97
-0.88%		$428.90$424.38968,334 shs$102.93 billion
02/01/2024$429.45$429.77
+0.07%		$431.77$426.701.17 million shs$103.85 billion
01/31/2024$431.76$429.45
-0.54%		$433.72$429.061.12 million shs$103.77 billion
01/30/2024$428.01$431.76
+0.88%		$431.85$427.781.02 million shs$104.33 billion
01/29/2024$429.91$428.01
-0.44%		$432.03$425.571.89 million shs$103.42 billion

Related Companies:
This page (NYSE:LMT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace