Free Trial

Global Cord Blood (CO) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CO Stock Alerts
$1.25
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Global Cord Blood Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.41%
3 Month
Performance
-14.38%
6 Month
Performance
+0.81%
Year-To-Date
Performance
+2.46%
1 Year
Performance
N/A
Receive CO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Watch this FREE trading tutorial while it’s still available
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

CO Stock Chart for Monday, May, 6, 2024

CO Chart by TradingView

Global Cord Blood Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$1.25$1.25$1.25$1.20760 shs$151.94 million
05/03/2024$1.25$1.25$1.25$1.205,564 shs$151.94 million
04/30/2024$1.25$1.25$1.25$1.25904 shs$151.94 million
04/29/2024$1.25$1.25$1.25$1.238,226 shs$151.94 million
04/26/2024$1.35$1.25
-7.41%		$1.25$1.2032,683 shs$151.94 million
04/23/2024$1.25$1.35
+8.00%		$1.35$1.353,733 shs$164.09 million
04/22/2024$1.25$1.25$1.35$1.251,788 shs$151.94 million
04/19/2024$1.25$1.25$1.25$1.2550 shs$151.94 million
04/18/2024$1.25$1.25$1.25$1.2550 shs$151.94 million
04/17/2024$1.25$1.25$1.25$1.251 shs$151.94 million
04/16/2024$1.25$1.25$1.25$1.2516 shs$151.94 million
04/15/2024$1.25$1.25$1.25$1.252,433 shs$151.94 million
04/12/2024$1.30$1.30$1.34$1.252,331 shs$158.02 million
04/11/2024$1.50$1.30
-13.33%		$1.35$1.303,526 shs$158.02 million
04/08/2024$1.35$1.35$1.80$1.302 shs$164.09 million
04/05/2024$1.35$1.35$1.35$1.356 shs$164.09 million
04/04/2024$1.35$1.35$1.35$1.3512 shs$164.09 million
04/03/2024$1.35$1.35$1.35$1.3536 shs$164.09 million
04/02/2024$1.35$1.35$1.35$1.355,680 shs$164.09 million
04/01/2024$1.35$1.35$1.35$1.358,503 shs$164.09 million
03/29/2024$1.35$1.35$1.35$1.338,503 shs$164.09 million
03/28/2024$1.35$1.35$1.35$1.33402 shs$164.09 million
03/27/2024$1.35$1.35$1.35$1.3543 shs$164.09 million
03/26/2024$1.50$1.35
-10.00%		$1.35$1.354,372 shs$164.09 million
03/25/2024$1.50$1.50$1.50$1.35681 shs$182.33 million
03/22/2024$1.35$1.35$1.50$1.3563 shs$164.09 million
03/21/2024$1.50$1.35
-10.00%		$1.35$1.35130 shs$164.09 million
03/20/2024$1.50$1.50$1.50$1.501,002 shs$182.33 million
03/19/2024$1.50$1.50$1.50$1.502,751 shs$182.33 million
03/18/2024$1.50$1.50$1.50$1.5040 shs$182.33 million
03/15/2024$1.50$1.50$1.50$1.50852 shs$182.33 million
03/14/2024$1.49$1.50
+0.67%		$1.60$1.5015,018 shs$182.33 million
03/13/2024$1.49$1.49$1.49$1.496,210 shs$181.11 million
03/12/2024$1.51$1.49
-1.32%		$1.50$1.496,200 shs$181.11 million
03/11/2024$1.51$1.51$1.51$1.504,610 shs$183.54 million
03/08/2024$1.50$1.50$1.51$1.502,737 shs$182.33 million
03/07/2024$1.50$1.50$1.50$1.50910 shs$182.33 million
03/06/2024$1.50$1.50$1.50$1.5011,646 shs$182.33 million
03/05/2024$1.50$1.50$1.50$1.504,162 shs$182.33 million
03/04/2024$1.50$1.50$1.50$1.50233 shs$182.33 million
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/01/2024$1.50$1.50$1.50$1.50181 shs$182.33 million
02/29/2024$1.51$1.50
-0.33%		$1.51$1.502,671 shs$182.33 million
02/28/2024$1.80$1.51
-16.16%		$1.62$1.50489 shs$182.93 million
02/27/2024$1.85$1.80
-2.97%		$1.80$1.5050,600 shs$218.18 million
02/26/2024$1.85$1.85$1.85$1.85568 shs$224.87 million
02/23/2024$1.85$1.85$1.85$1.851,759 shs$224.87 million
02/22/2024$1.85$1.85$1.85$1.85334 shs$224.87 million
02/21/2024$1.85$1.85$2.00$1.85910 shs$224.87 million
02/20/2024$1.85$1.85$1.86$1.856,800 shs$224.87 million
02/19/2024$1.85$1.85$1.86$1.856,800 shs$224.87 million
02/16/2024$2.00$2.00$2.00$2.0015,510 shs$243.10 million
02/15/2024$2.00$2.00$2.01$2.0020,200 shs$243.10 million
02/14/2024$2.00$2.00$2.01$2.0028,749 shs$243.10 million
02/13/2024$2.00$2.00$2.33$2.0017,713 shs$243.10 million
02/12/2024$2.00$2.00$2.33$2.0023,303 shs$243.10 million
02/09/2024$1.25$1.72
+37.60%		$1.74$1.4738,459 shs$209.07 million
02/08/2024$1.24$1.25
+0.81%		$1.25$1.25316 shs$151.94 million
02/07/2024$1.46$1.24
-15.07%		$1.25$1.2013,211 shs$150.72 million
02/06/2024$1.25$1.46
+16.80%		$1.49$1.251,764 shs$177.46 million
02/05/2024$1.25$1.25$1.49$1.25575,591 shs$151.94 million

Related Companies:
This page (NYSE:CO) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media