Free Trial

Viemed Healthcare (VMD) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free VMD Stock Alerts
$7.11
+0.04 (+0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Viemed Healthcare Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-8.85%
3 Month
Performance
-17.90%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-9.43%
1 Year
Performance
-30.84%
Receive VMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

VMD Stock Chart for Saturday, May, 18, 2024

VMD Chart by TradingView

Viemed Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.07$7.11
+0.57%		$7.18$7.06181,488 shs$276.01 million
05/16/2024$6.92$7.07
+2.17%		$7.15$6.97217,374 shs$274.46 million
05/15/2024$6.70$6.92
+3.28%		$7.00$6.68264,692 shs$268.63 million
05/14/2024$7.05$6.70
-4.96%		$7.10$6.69205,408 shs$260.09 million
05/13/2024$7.15$7.05
-1.33%		$7.33$6.90266,263 shs$273.68 million
05/10/2024$7.13$7.15
+0.21%		$7.26$6.92300,697 shs$277.37 million
05/09/2024$7.27$7.13
-1.93%		$7.33$7.05111,484 shs$276.79 million
05/08/2024$7.66$7.27
-5.09%		$7.73$7.25146,764 shs$282.22 million
05/07/2024$8.22$7.66
-6.81%		$8.20$7.60179,368 shs$297.36 million
05/06/2024$8.18$8.22
+0.49%		$8.25$8.08108,917 shs$319.11 million
05/03/2024$8.19$8.18
-0.12%		$8.31$8.03101,743 shs$317.55 million
05/02/2024$8.35$8.19
-1.92%		$8.43$8.1292,450 shs$317.94 million
05/01/2024$8.19$8.35
+1.95%		$8.50$8.1787,261 shs$324.16 million
04/30/2024$8.22$8.19
-0.36%		$8.34$8.12100,947 shs$317.44 million
04/29/2024$8.31$8.22
-1.08%		$8.40$8.21136,450 shs$318.61 million
04/26/2024$8.01$8.31
+3.75%		$8.31$7.8656,433 shs$322.10 million
04/25/2024$8.09$8.01
-0.99%		$8.07$7.9475,127 shs$310.47 million
04/24/2024$8.06$8.09
+0.37%		$8.17$7.97139,294 shs$313.57 million
04/23/2024$7.84$8.06
+2.81%		$8.24$7.83136,441 shs$312.41 million
04/22/2024$7.88$7.84
-0.51%		$7.97$7.8189,086 shs$303.86 million
04/19/2024$7.80$7.88
+1.03%		$7.99$7.74120,744 shs$305.43 million
04/18/2024$7.82$7.80
-0.26%		$7.96$7.68129,123 shs$302.33 million
04/17/2024$8.26$7.82
-5.33%		$8.33$7.8181,842 shs$303.08 million
04/16/2024$8.14$8.26
+1.47%		$8.35$8.0393,191 shs$320.16 million
04/15/2024$8.18$8.14
-0.49%		$8.23$8.04100,609 shs$315.51 million
04/12/2024$8.25$8.18
-0.85%		$8.24$8.03107,962 shs$317.06 million
04/11/2024$8.02$8.25
+2.87%		$8.35$8.04123,083 shs$319.77 million
04/10/2024$8.38$8.02
-4.30%		$8.23$7.98118,340 shs$310.86 million
04/09/2024$8.50$8.38
-1.41%		$8.64$8.3675,426 shs$324.81 million
04/08/2024$8.50$8.50$8.53$8.3683,230 shs$329.43 million
04/05/2024$8.89$8.50
-4.39%		$8.87$8.4584,542 shs$329.46 million
04/04/2024$8.95$8.89
-0.67%		$9.14$8.86101,961 shs$344.58 million
04/03/2024$8.84$8.95
+1.24%		$9.06$8.8181,469 shs$346.88 million
04/02/2024$9.38$8.84
-5.76%		$9.34$8.8388,425 shs$342.64 million
04/01/2024$9.43$9.38
-0.53%		$9.43$9.26187,233 shs$363.57 million
03/29/2024$9.43$9.43$9.70$9.40181,338 shs$365.51 million
03/28/2024$9.38$9.43
+0.53%		$9.70$9.40181,338 shs$365.48 million
03/27/2024$9.09$9.38
+3.19%		$9.47$9.15174,513 shs$363.57 million
03/26/2024$9.07$9.09
+0.22%		$9.24$9.0894,522 shs$352.33 million
03/25/2024$9.15$9.07
-0.87%		$9.25$8.80157,539 shs$351.55 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$9.49$9.15
-3.58%		$9.54$9.11124,637 shs$354.65 million
03/21/2024$9.44$9.49
+0.53%		$9.70$9.44100,989 shs$367.83 million
03/20/2024$9.42$9.44
+0.21%		$9.50$9.29147,950 shs$365.89 million
03/19/2024$9.56$9.42
-1.46%		$9.67$9.35114,952 shs$365.12 million
03/18/2024$9.60$9.56
-0.42%		$9.83$9.43242,416 shs$370.52 million
03/15/2024$9.32$9.60
+3.00%		$9.66$9.152.40 million shs$372.10 million
03/14/2024$9.48$9.32
-1.69%		$9.47$9.23164,846 shs$361.22 million
03/13/2024$9.48$9.48$9.57$9.31135,678 shs$367.45 million
03/12/2024$9.34$9.48
+1.50%		$9.52$9.19172,070 shs$367.45 million
03/11/2024$9.91$9.34
-5.75%		$10.00$9.05278,575 shs$362.02 million
03/08/2024$9.99$9.91
-0.80%		$10.40$9.64187,432 shs$379.36 million
03/07/2024$9.38$9.99
+6.50%		$10.02$9.30221,891 shs$382.42 million
03/06/2024$9.13$9.38
+2.74%		$9.55$9.17212,437 shs$359.07 million
03/05/2024$9.18$9.13
-0.54%		$9.37$8.92281,732 shs$349.50 million
03/04/2024$8.57$9.18
+7.12%		$9.41$8.64379,465 shs$351.44 million
03/01/2024$8.46$8.57
+1.30%		$8.82$8.5090,502 shs$328.06 million
02/29/2024$8.50$8.46
-0.47%		$8.67$8.4077,166 shs$323.87 million
02/28/2024$8.61$8.50
-1.28%		$8.65$8.4090,035 shs$325.38 million
02/27/2024$8.76$8.61
-1.71%		$8.88$8.5844,662 shs$329.59 million
02/26/2024$8.59$8.76
+1.98%		$8.90$8.54135,114 shs$335.33 million
02/23/2024$8.20$8.59
+4.76%		$8.66$8.2199,760 shs$328.83 million
02/22/2024$8.36$8.20
-1.91%		$8.43$7.96161,908 shs$313.90 million
02/21/2024$8.46$8.36
-1.18%		$8.47$8.2688,923 shs$320.02 million
02/20/2024$8.66$8.46
-2.31%		$8.66$8.4376,815 shs$323.85 million
02/19/2024$8.66$8.66$8.87$8.5896,500 shs$331.53 million

Related Companies:
This page (NASDAQ:VMD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders