Free Trial

Senseonics (SENS) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free SENS Stock Alerts
$0.43
+0.02 (+4.52%)
(As of 12:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Senseonics Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-21.73%
3 Month
Performance
-27.70%
6 Month
Performance
-31.16%
Year-To-Date
Performance
-27.08%
1 Year
Performance
-29.28%
Receive SENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senseonics and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

SENS Stock Chart for Monday, April, 29, 2024

SENS Chart by TradingView

Senseonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.42$0.42
-0.31%		$0.43$0.41899,134 shs$220.66 million
04/25/2024$0.43$0.42
-3.70%		$0.43$0.401.26 million shs$221.35 million
04/24/2024$0.43$0.43
+0.70%		$0.45$0.431.40 million shs$229.85 million
04/23/2024$0.40$0.43
+7.82%		$0.43$0.401.63 million shs$228.25 million
04/22/2024$0.40$0.40
-0.10%		$0.41$0.382.15 million shs$211.69 million
04/19/2024$0.42$0.40
-4.04%		$0.42$0.401.97 million shs$211.90 million
04/18/2024$0.40$0.42
+3.43%		$0.43$0.402.22 million shs$220.82 million
04/17/2024$0.43$0.40
-6.92%		$0.44$0.404.99 million shs$213.50 million
04/16/2024$0.44$0.43
-1.14%		$0.45$0.433.00 million shs$229.30 million
04/15/2024$0.48$0.44
-9.13%		$0.49$0.435.95 million shs$231.96 million
04/12/2024$0.50$0.48
-4.15%		$0.50$0.482.18 million shs$255.25 million
04/11/2024$0.50$0.50
-0.16%		$0.51$0.491.33 million shs$266.29 million
04/10/2024$0.52$0.50
-3.85%		$0.53$0.492.92 million shs$266.72 million
04/09/2024$0.51$0.52
+2.67%		$0.53$0.501.80 million shs$277.38 million
04/08/2024$0.49$0.51
+4.32%		$0.52$0.491.86 million shs$270.16 million
04/05/2024$0.49$0.49
-1.21%		$0.51$0.492.58 million shs$258.97 million
04/04/2024$0.52$0.49
-4.34%		$0.52$0.483.73 million shs$262.15 million
04/03/2024$0.51$0.52
+1.25%		$0.52$0.501.98 million shs$274.04 million
04/02/2024$0.52$0.51
-2.58%		$0.53$0.503.81 million shs$270.64 million
04/01/2024$0.53$0.52
-1.43%		$0.54$0.522.22 million shs$277.81 million
03/29/2024$0.53$0.53
-0.41%		$0.57$0.534.35 million shs$281.84 million
03/28/2024$0.56$0.53
-5.38%		$0.57$0.534.35 million shs$283.01 million
03/27/2024$0.56$0.56
+1.55%		$0.57$0.551.12 million shs$299.09 million
03/26/2024$0.57$0.56
-2.05%		$0.57$0.551.36 million shs$294.52 million
03/25/2024$0.58$0.57
-1.97%		$0.58$0.561.11 million shs$300.68 million
03/22/2024$0.57$0.58
+2.30%		$0.58$0.561.86 million shs$306.73 million
03/21/2024$0.57$0.57
-0.76%		$0.58$0.561.58 million shs$299.83 million
03/20/2024$0.58$0.57
-1.25%		$0.58$0.561.15 million shs$302.11 million
03/19/2024$0.56$0.58
+2.95%		$0.59$0.561.47 million shs$305.93 million
03/18/2024$0.58$0.56
-3.45%		$0.58$0.561.21 million shs$297.18 million
03/15/2024$0.56$0.58
+2.34%		$0.58$0.562.18 million shs$306.73 million
03/14/2024$0.57$0.56
-0.05%		$0.59$0.561.26 million shs$299.72 million
03/13/2024$0.61$0.57
-7.74%		$0.62$0.572.74 million shs$299.88 million
03/12/2024$0.61$0.61
-0.02%		$0.63$0.591.79 million shs$325.04 million
03/11/2024$0.63$0.61
-2.00%		$0.63$0.611.15 million shs$325.09 million
03/08/2024$0.59$0.63
+5.75%		$0.64$0.592.23 million shs$331.72 million
03/07/2024$0.56$0.59
+6.37%		$0.62$0.562.36 million shs$313.68 million
03/06/2024$0.57$0.56
-2.18%		$0.58$0.561.98 million shs$294.89 million
03/05/2024$0.58$0.57
-1.20%		$0.59$0.572.28 million shs$300.12 million
03/04/2024$0.63$0.58
-8.51%		$0.62$0.564.52 million shs$303.76 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
03/01/2024$0.71$0.62
-12.01%		$0.65$0.606.27 million shs$329.49 million
02/29/2024$0.71$0.71
+0.45%		$0.75$0.705.91 million shs$374.45 million
02/28/2024$0.67$0.71
+5.31%		$0.71$0.661.93 million shs$372.75 million
02/27/2024$0.70$0.67
-4.56%		$0.72$0.664.41 million shs$353.95 million
02/26/2024$0.73$0.70
-3.84%		$0.75$0.703.00 million shs$370.85 million
02/23/2024$0.69$0.73
+4.74%		$0.74$0.693.55 million shs$384.06 million
02/22/2024$0.69$0.69
+1.20%		$0.70$0.662.12 million shs$366.68 million
02/21/2024$0.68$0.69
+1.02%		$0.71$0.633.03 million shs$362.35 million
02/20/2024$0.72$0.68
-6.22%		$0.74$0.654.19 million shs$358.70 million
02/19/2024$0.72$0.72$0.75$0.657.73 million shs$382.48 million
02/16/2024$0.65$0.72
+12.06%		$0.75$0.657.70 million shs$382.48 million
02/15/2024$0.61$0.65
+6.20%		$0.66$0.613.48 million shs$341.32 million
02/14/2024$0.59$0.61
+2.41%		$0.62$0.592.89 million shs$321.41 million
02/13/2024$0.59$0.59
+1.54%		$0.60$0.561.90 million shs$313.85 million
02/12/2024$0.54$0.59
+7.46%		$0.60$0.555.84 million shs$309.10 million
02/09/2024$0.54$0.54
+0.83%		$0.55$0.531.77 million shs$287.65 million
02/08/2024$0.53$0.54
+1.89%		$0.55$0.531.19 million shs$285.27 million
02/07/2024$0.56$0.53
-4.54%		$0.56$0.531.42 million shs$279.99 million
02/06/2024$0.53$0.56
+4.75%		$0.56$0.541.53 million shs$293.30 million
02/05/2024$0.55$0.53
-2.93%		$0.54$0.531.11 million shs$279.99 million
02/02/2024$0.56$0.55
-2.52%		$0.55$0.531.07 million shs$288.44 million
02/01/2024$0.56$0.56
-0.37%		$0.57$0.551.44 million shs$295.89 million
01/31/2024$0.56$0.56
+0.39%		$0.57$0.551.76 million shs$297.00 million
01/30/2024$0.58$0.56
-2.61%		$0.57$0.541.80 million shs$295.84 million
01/29/2024$0.53$0.58
+8.49%		$0.58$0.522.58 million shs$303.76 million

Related Companies:
This page (NYSE:SENS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group