Free Trial

Mesa Laboratories (MLAB) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free MLAB Stock Alerts
$103.19
+1.39 (+1.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Mesa Laboratories Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
-5.96%
3 Month
Performance
+8.61%
6 Month
Performance
+6.91%
Year-To-Date
Performance
-1.51%
1 Year
Performance
-38.03%
Receive MLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

MLAB Stock Chart for Sunday, April, 28, 2024

MLAB Chart by TradingView

Mesa Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$101.80$103.19
+1.37%		$104.91$102.0819,542 shs$556.19 million
04/25/2024$104.47$101.80
-2.56%		$103.46$100.6624,278 shs$548.70 million
04/24/2024$106.62$104.47
-2.02%		$108.78$103.2619,558 shs$563.51 million
04/23/2024$102.26$106.62
+4.26%		$108.58$102.0534,374 shs$574.68 million
04/22/2024$100.74$102.26
+1.51%		$103.55$99.7136,134 shs$551.18 million
04/19/2024$99.62$100.74
+1.12%		$101.83$98.9127,080 shs$542.99 million
04/18/2024$101.14$99.62
-1.50%		$103.32$99.5431,078 shs$536.95 million
04/17/2024$102.50$101.14
-1.33%		$104.35$101.0130,554 shs$545.15 million
04/16/2024$104.45$102.50
-1.87%		$105.19$101.9326,434 shs$552.48 million
04/15/2024$105.01$104.45
-0.53%		$108.12$102.2929,969 shs$562.99 million
04/12/2024$104.72$105.01
+0.28%		$106.26$102.2059,594 shs$566.00 million
04/11/2024$104.05$104.72
+0.64%		$105.09$102.0223,437 shs$564.44 million
04/10/2024$106.89$104.05
-2.66%		$104.36$102.3539,938 shs$560.83 million
04/09/2024$106.14$106.89
+0.71%		$107.60$103.5829,846 shs$576.14 million
04/08/2024$100.92$106.14
+5.17%		$106.94$103.2039,062 shs$572.10 million
04/05/2024$100.16$100.92
+0.76%		$103.14$99.6929,114 shs$544.36 million
04/04/2024$99.80$100.16
+0.36%		$104.73$99.7135,611 shs$539.86 million
04/03/2024$99.40$99.80
+0.40%		$104.91$99.2145,671 shs$537.92 million
04/02/2024$112.00$99.40
-11.25%		$111.18$97.75100,685 shs$535.77 million
04/01/2024$109.73$112.00
+2.07%		$112.55$108.0946,233 shs$603.68 million
03/29/2024$109.73$109.73$111.33$107.1143,175 shs$591.45 million
03/28/2024$107.25$109.73
+2.31%		$111.29$107.1143,175 shs$591.45 million
03/27/2024$102.34$107.25
+4.80%		$107.29$102.8421,490 shs$578.08 million
03/26/2024$99.88$102.34
+2.46%		$104.43$98.8342,616 shs$551.61 million
03/25/2024$103.01$99.88
-3.04%		$104.39$99.2725,382 shs$538.75 million
03/22/2024$106.53$103.01
-3.30%		$108.51$102.2723,324 shs$555.22 million
03/21/2024$104.45$106.53
+1.99%		$108.45$103.1560,616 shs$574.20 million
03/20/2024$101.78$104.45
+2.62%		$104.72$101.0234,807 shs$563.40 million
03/19/2024$101.72$101.78
+0.06%		$102.99$100.7525,119 shs$548.59 million
03/18/2024$101.08$101.72
+0.63%		$103.67$100.8727,488 shs$548.27 million
03/15/2024$99.85$101.08
+1.23%		$103.25$98.3352,505 shs$545.23 million
03/14/2024$105.43$99.85
-5.29%		$105.68$99.2644,392 shs$538.19 million
03/13/2024$106.47$105.43
-0.98%		$107.47$104.6839,477 shs$568.27 million
03/12/2024$106.83$106.47
-0.34%		$107.43$105.5125,139 shs$573.87 million
03/11/2024$112.00$106.83
-4.62%		$112.13$106.0046,149 shs$576.24 million
03/08/2024$114.10$112.00
-1.84%		$115.75$111.1922,340 shs$603.68 million
03/07/2024$111.80$114.10
+2.06%		$114.98$113.0223,277 shs$615.00 million
03/06/2024$111.26$111.80
+0.49%		$113.35$109.9643,833 shs$603.05 million
03/05/2024$112.30$111.26
-0.93%		$111.70$109.2048,274 shs$599.69 million
03/04/2024$109.43$112.30
+2.62%		$112.53$108.6838,391 shs$605.30 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$109.19$109.43
+0.22%		$109.44$105.5050,332 shs$589.83 million
02/29/2024$107.20$109.19
+1.86%		$112.36$108.3154,594 shs$588.53 million
02/28/2024$107.74$107.20
-0.50%		$107.20$104.5639,515 shs$577.81 million
02/27/2024$106.03$107.74
+1.61%		$109.98$105.6834,895 shs$580.72 million
02/26/2024$104.74$106.03
+1.23%		$106.84$104.6317,694 shs$571.50 million
02/23/2024$105.05$104.74
-0.30%		$105.97$101.5869,627 shs$564.55 million
02/22/2024$102.67$105.05
+2.32%		$105.61$102.0474,140 shs$566.22 million
02/21/2024$103.26$102.67
-0.57%		$103.33$100.0732,896 shs$553.80 million
02/20/2024$102.71$103.26
+0.54%		$103.73$100.6938,917 shs$556.57 million
02/19/2024$102.71$102.71$106.29$102.0663,600 shs$553.61 million
02/16/2024$104.27$102.71
-1.50%		$106.29$102.0663,626 shs$554.02 million
02/15/2024$97.14$104.27
+7.34%		$106.54$97.6170,629 shs$562.02 million
02/14/2024$90.86$97.14
+6.91%		$97.62$90.7170,226 shs$523.59 million
02/13/2024$95.33$90.86
-4.69%		$94.20$89.6861,274 shs$489.74 million
02/12/2024$93.85$95.33
+1.58%		$96.16$94.2042,254 shs$513.83 million
02/09/2024$93.39$93.85
+0.49%		$94.40$91.2553,401 shs$505.85 million
02/08/2024$90.62$93.39
+3.06%		$93.42$90.1054,597 shs$503.37 million
02/07/2024$95.91$90.62
-5.52%		$96.94$90.3265,319 shs$488.44 million
02/06/2024$99.30$95.91
-3.41%		$101.95$95.1564,553 shs$517.15 million
02/05/2024$94.00$99.30
+5.64%		$101.55$91.3193,335 shs$535.23 million
02/02/2024$94.07$94.00
-0.07%		$94.92$90.1060,727 shs$506.66 million
02/01/2024$91.62$94.07
+2.67%		$94.97$90.8447,992 shs$507.04 million
01/31/2024$94.05$91.62
-2.58%		$95.83$91.5158,291 shs$493.83 million
01/30/2024$96.43$94.05
-2.47%		$96.62$93.9629,858 shs$506.93 million
01/29/2024$95.01$96.43
+1.49%		$97.34$93.4353,977 shs$519.76 million

Related Companies:
This page (NASDAQ:MLAB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry