Free Trial

Danaher (DHR) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free DHR Stock Alerts
$245.72
-0.90 (-0.36%)
(As of 12:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Danaher Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-0.84%
3 Month
Performance
+0.18%
6 Month
Performance
+29.29%
Year-To-Date
Performance
+6.22%
1 Year
Performance
+1.65%
Receive DHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danaher and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

DHR Stock Chart for Wednesday, May, 1, 2024

DHR Chart by TradingView

Danaher Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$246.82$246.66
-0.06%		$246.93$244.343.94 million shs$182.70 billion
04/29/2024$246.58$246.82
+0.10%		$248.97$245.731.62 million shs$182.82 billion
04/26/2024$245.82$246.45
+0.26%		$248.10$243.862.71 million shs$182.54 billion
04/25/2024$250.41$245.82
-1.83%		$250.64$245.282.94 million shs$182.04 billion
04/24/2024$253.11$250.41
-1.07%		$254.09$247.983.06 million shs$185.44 billion
04/23/2024$236.08$253.11
+7.21%		$255.67$249.596.88 million shs$187.44 billion
04/22/2024$235.51$236.08
+0.24%		$238.73$234.472.81 million shs$174.83 billion
04/19/2024$236.37$235.37
-0.42%		$237.80$234.032.35 million shs$174.30 billion
04/18/2024$239.39$236.37
-1.26%		$238.44$230.754.26 million shs$175.04 billion
04/17/2024$240.35$239.39
-0.40%		$240.84$238.022.93 million shs$177.28 billion
04/16/2024$239.66$240.35
+0.29%		$241.34$238.533.23 million shs$177.99 billion
04/15/2024$239.95$239.66
-0.12%		$243.26$238.162.70 million shs$177.48 billion
04/12/2024$244.00$240.02
-1.63%		$243.18$239.002.68 million shs$177.74 billion
04/11/2024$245.85$244.00
-0.75%		$246.98$243.072.05 million shs$180.69 billion
04/10/2024$249.85$245.85
-1.60%		$246.48$243.432.23 million shs$184.99 billion
04/09/2024$244.24$249.85
+2.30%		$249.85$245.651.60 million shs$185.02 billion
04/08/2024$244.28$244.24
-0.02%		$245.99$243.722.43 million shs$180.87 billion
04/05/2024$241.93$244.28
+0.97%		$246.10$242.042.23 million shs$180.90 billion
04/04/2024$244.26$241.93
-0.95%		$247.13$241.732.69 million shs$179.16 billion
04/03/2024$245.98$244.26
-0.70%		$248.10$243.781.90 million shs$180.88 billion
04/02/2024$247.80$245.98
-0.73%		$246.28$242.582.96 million shs$182.16 billion
04/01/2024$249.72$247.80
-0.77%		$250.04$246.741.73 million shs$183.51 billion
03/29/2024$249.72$249.72$251.06$247.202.56 million shs$184.72 billion
03/28/2024$248.84$249.72
+0.35%		$251.06$247.202.43 million shs$184.72 billion
03/27/2024$248.46$248.84
+0.15%		$250.23$247.092.67 million shs$184.07 billion
03/26/2024$247.94$248.46
+0.21%		$249.46$247.271.96 million shs$183.79 billion
03/25/2024$254.80$247.94
-2.69%		$254.78$246.283.37 million shs$183.40 billion
03/22/2024$254.04$254.79
+0.30%		$256.51$253.552.31 million shs$188.47 billion
03/21/2024$251.68$254.04
+0.94%		$255.37$251.502.31 million shs$187.91 billion
03/20/2024$253.74$251.68
-0.81%		$253.75$250.231.47 million shs$186.17 billion
03/19/2024$251.47$253.74
+0.90%		$254.09$250.203.21 million shs$187.69 billion
03/18/2024$249.40$251.47
+0.83%		$252.92$249.983.85 million shs$186.01 billion
03/15/2024$253.22$249.61
-1.43%		$253.76$249.155.79 million shs$184.64 billion
03/14/2024$255.46$253.22
-0.88%		$256.00$250.542.63 million shs$187.31 billion
03/13/2024$253.10$255.46
+0.93%		$255.68$253.102.25 million shs$188.96 billion
03/12/2024$252.80$253.10
+0.12%		$255.42$252.012.22 million shs$187.22 billion
03/11/2024$253.69$252.80
-0.35%		$254.00$250.741.35 million shs$187.00 billion
03/08/2024$254.12$253.69
-0.17%		$255.84$252.961.79 million shs$187.65 billion
03/07/2024$252.82$254.12
+0.51%		$255.85$253.312.82 million shs$187.97 billion
03/06/2024$254.42$252.82
-0.63%		$257.08$252.273.73 million shs$187.01 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024$256.19$254.42
-0.69%		$257.96$254.192.28 million shs$188.19 billion
03/04/2024$255.87$256.19
+0.13%		$259.00$254.852.74 million shs$189.50 billion
03/01/2024$253.15$255.93
+1.10%		$256.38$251.531.91 million shs$189.31 billion
02/29/2024$255.72$253.15
-1.01%		$257.09$253.023.47 million shs$187.26 billion
02/28/2024$255.01$255.72
+0.28%		$256.56$253.781.95 million shs$189.16 billion
02/27/2024$251.65$255.01
+1.34%		$255.59$251.372.27 million shs$188.63 billion
02/26/2024$253.84$251.65
-0.86%		$254.32$250.442.49 million shs$186.15 billion
02/23/2024$252.64$253.84
+0.47%		$255.00$252.581.35 million shs$187.57 billion
02/22/2024$250.62$252.64
+0.81%		$253.42$249.241.83 million shs$186.68 billion
02/21/2024$247.78$250.62
+1.15%		$250.74$246.061.55 million shs$185.19 billion
02/20/2024$250.00$247.78
-0.89%		$250.63$246.821.98 million shs$183.09 billion
02/19/2024$250.00$250.00$252.33$248.282.15 million shs$184.73 billion
02/16/2024$248.97$250.00
+0.41%		$252.33$248.282.14 million shs$184.73 billion
02/15/2024$247.99$248.97
+0.40%		$251.70$247.542.36 million shs$183.97 billion
02/14/2024$241.53$247.99
+2.67%		$248.47$242.332.84 million shs$183.25 billion
02/13/2024$246.83$241.53
-2.15%		$246.20$238.402.19 million shs$178.47 billion
02/12/2024$242.95$246.83
+1.60%		$247.08$241.692.28 million shs$182.39 billion
02/09/2024$245.88$242.88
-1.22%		$247.25$242.882.54 million shs$179.47 billion
02/08/2024$246.72$245.88
-0.34%		$246.80$244.081.77 million shs$181.69 billion
02/07/2024$248.20$246.72
-0.60%		$249.82$246.232.30 million shs$182.31 billion
02/06/2024$245.91$248.20
+0.93%		$248.46$244.422.40 million shs$183.40 billion
02/05/2024$246.33$245.91
-0.17%		$249.23$243.122.64 million shs$181.71 billion
02/02/2024$245.27$246.34
+0.44%		$247.87$242.152.82 million shs$182.03 billion
02/01/2024$239.91$245.27
+2.23%		$245.30$238.752.71 million shs$181.24 billion
01/31/2024$244.95$239.91
-2.06%		$248.78$239.605.06 million shs$177.28 billion
01/30/2024$233.93$244.95
+4.71%		$245.40$238.466.11 million shs$181.00 billion

Related Companies:
This page (NYSE:DHR) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings