Free Trial

Ralph Lauren (RL) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free RL Stock Alerts
$163.62
-0.02 (-0.01%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ralph Lauren Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-11.33%
3 Month
Performance
+11.79%
6 Month
Performance
+46.82%
Year-To-Date
Performance
+13.47%
1 Year
Performance
+43.91%
Receive RL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ralph Lauren and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

RL Stock Chart for Thursday, May, 2, 2024

RL Chart by TradingView

Ralph Lauren Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$163.66$163.62
-0.02%		$165.64$161.811.20 million shs$10.46 billion
04/30/2024$167.03$163.66
-2.02%		$166.80$163.59831,620 shs$10.46 billion
04/29/2024$166.48$167.03
+0.33%		$168.64$165.93674,212 shs$10.68 billion
04/26/2024$166.93$166.48
-0.27%		$168.27$165.29704,151 shs$10.64 billion
04/25/2024$168.21$166.93
-0.76%		$167.09$162.37823,024 shs$10.67 billion
04/24/2024$168.03$168.21
+0.11%		$170.92$167.24967,043 shs$10.75 billion
04/23/2024$161.97$168.03
+3.74%		$168.75$162.761.26 million shs$10.74 billion
04/22/2024$158.46$161.97
+2.22%		$162.69$158.891.04 million shs$10.35 billion
04/19/2024$157.33$158.46
+0.72%		$159.80$156.91873,462 shs$10.13 billion
04/18/2024$159.25$157.33
-1.21%		$159.83$157.001.07 million shs$10.06 billion
04/17/2024$160.90$159.25
-1.03%		$162.88$158.85720,116 shs$10.18 billion
04/16/2024$160.16$160.90
+0.46%		$161.67$157.991.04 million shs$10.29 billion
04/15/2024$160.29$160.16
-0.08%		$164.36$159.79840,061 shs$10.24 billion
04/12/2024$164.97$160.31
-2.82%		$164.00$160.121.32 million shs$10.25 billion
04/11/2024$166.47$164.97
-0.90%		$167.28$164.721.00 million shs$10.55 billion
04/10/2024$169.68$166.47
-1.89%		$168.14$166.00859,808 shs$10.64 billion
04/09/2024$170.66$169.68
-0.57%		$170.98$166.951.42 million shs$10.85 billion
04/08/2024$171.95$170.66
-0.75%		$174.50$170.421.29 million shs$10.91 billion
04/05/2024$171.14$171.95
+0.47%		$173.93$171.65739,808 shs$10.99 billion
04/04/2024$173.14$171.14
-1.16%		$175.47$170.62882,082 shs$10.94 billion
04/03/2024$176.15$173.14
-1.71%		$176.27$172.261.15 million shs$11.07 billion
04/02/2024$184.53$176.15
-4.54%		$177.85$173.301.40 million shs$11.26 billion
04/01/2024$187.76$184.53
-1.72%		$186.50$183.80818,045 shs$11.80 billion
03/29/2024$187.73$187.76
+0.02%		$188.15$185.65519,210 shs$12.00 billion
03/28/2024$186.51$187.73
+0.65%		$188.15$185.65519,209 shs$12.00 billion
03/27/2024$182.89$186.51
+1.98%		$186.56$184.20529,298 shs$11.92 billion
03/26/2024$182.88$182.89
+0.01%		$186.41$182.68921,381 shs$11.69 billion
03/25/2024$187.60$182.88
-2.52%		$187.56$182.15722,118 shs$11.69 billion
03/22/2024$190.36$187.60
-1.45%		$189.74$187.30613,148 shs$11.99 billion
03/21/2024$190.36$190.36$192.03$188.92863,161 shs$12.17 billion
03/20/2024$184.31$190.36
+3.28%		$190.41$184.631.13 million shs$12.17 billion
03/19/2024$182.99$184.31
+0.72%		$185.08$182.46781,351 shs$11.78 billion
03/18/2024$181.60$182.99
+0.77%		$184.22$181.51903,480 shs$11.70 billion
03/15/2024$182.31$181.59
-0.39%		$183.52$180.531.59 million shs$11.61 billion
03/14/2024$182.81$182.31
-0.27%		$184.41$180.901.00 million shs$11.66 billion
03/13/2024$180.45$182.81
+1.31%		$183.77$179.681.12 million shs$11.69 billion
03/12/2024$178.39$180.45
+1.15%		$181.16$177.391.34 million shs$11.54 billion
03/11/2024$176.03$178.39
+1.34%		$178.94$174.821.09 million shs$11.40 billion
03/08/2024$179.71$176.10
-2.01%		$181.02$175.121.20 million shs$11.26 billion
03/07/2024$179.22$179.71
+0.27%		$181.05$178.211.05 million shs$11.49 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$180.32$179.22
-0.61%		$183.16$177.901.44 million shs$11.46 billion
03/05/2024$178.20$180.32
+1.19%		$181.56$176.301.26 million shs$11.53 billion
03/04/2024$184.99$178.20
-3.67%		$181.07$177.272.09 million shs$11.39 billion
03/01/2024$185.92$185.00
-0.49%		$187.96$184.86695,732 shs$11.83 billion
02/29/2024$183.70$185.92
+1.21%		$186.99$183.451.05 million shs$11.89 billion
02/28/2024$182.60$183.70
+0.60%		$184.24$180.42918,897 shs$11.74 billion
02/27/2024$186.99$182.60
-2.35%		$187.92$181.441.33 million shs$11.67 billion
02/26/2024$188.44$186.99
-0.77%		$189.91$185.74836,954 shs$11.95 billion
02/23/2024$187.13$188.44
+0.70%		$190.41$187.42828,272 shs$12.05 billion
02/22/2024$184.08$187.13
+1.66%		$187.87$185.04732,878 shs$11.96 billion
02/21/2024$183.38$184.08
+0.38%		$185.29$182.29654,203 shs$11.77 billion
02/20/2024$180.85$183.38
+1.40%		$183.38$179.511.14 million shs$11.72 billion
02/19/2024$180.85$180.85$183.04$179.76817,100 shs$11.56 billion
02/16/2024$181.14$180.85
-0.16%		$183.04$179.76782,092 shs$11.69 billion
02/15/2024$177.70$181.14
+1.93%		$181.17$176.751.16 million shs$11.71 billion
02/14/2024$175.35$177.70
+1.34%		$177.75$171.381.09 million shs$11.48 billion
02/13/2024$177.80$175.35
-1.38%		$175.62$171.851.21 million shs$11.33 billion
02/12/2024$175.01$177.80
+1.59%		$178.32$173.871.26 million shs$11.49 billion
02/09/2024$171.85$175.04
+1.86%		$175.40$169.611.76 million shs$11.31 billion
02/08/2024$147.14$171.85
+16.79%		$173.94$161.324.34 million shs$11.11 billion
02/07/2024$147.34$147.14
-0.14%		$148.00$146.001.17 million shs$9.51 billion
02/06/2024$147.43$147.34
-0.06%		$148.84$146.33933,123 shs$9.52 billion
02/05/2024$147.77$147.43
-0.23%		$147.53$144.85602,252 shs$9.53 billion
02/02/2024$146.36$147.77
+0.96%		$147.99$143.27838,597 shs$9.55 billion
02/01/2024$143.68$146.36
+1.87%		$146.67$143.69596,955 shs$9.46 billion
01/31/2024$146.44$143.68
-1.88%		$146.49$142.27693,640 shs$9.29 billion
01/30/2024$145.45$146.44
+0.68%		$147.23$144.15760,716 shs$9.46 billion

Related Companies:
This page (NYSE:RL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society