Sportradar Group (SRAD) Stock Chart & Stock Price History → Does this chart look familiar? (From InvestorPlace) (Ad) Free SRAD Stock Alerts $9.42 +0.16 (+1.73%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sportradar Group Stock Price Performance5 Day Performance+0.11%1 Month Performance-10.96%3 Month Performance-8.54%6 Month Performance-7.19%Year-To-Date Performance-14.75%1 Year Performance-18.58% Receive SRAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sportradar Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. SRAD Stock Chart for Tuesday, May, 14, 2024 SRAD Chart by TradingView Sportradar Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$9.26$9.42+1.73%$9.45$9.26452,887 shs$10.47 billion05/10/2024$9.41$9.26-1.59%$9.52$9.25392,642 shs$10.29 billion05/09/2024$9.26$9.41+1.62%$9.41$9.17369,177 shs$10.46 billion05/08/2024$9.35$9.26-0.96%$9.43$9.24414,903 shs$10.29 billion05/07/2024$9.30$9.35+0.54%$9.42$9.28339,393 shs$10.39 billion05/06/2024$9.21$9.30+0.98%$9.32$9.21500,345 shs$10.34 billion Get the Latest News and Ratings for SRAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sportradar Group and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$9.27$9.21-0.65%$9.45$9.19492,856 shs$10.24 billion05/02/2024$9.26$9.27+0.11%$9.35$9.24345,768 shs$10.30 billion05/01/2024$9.32$9.26-0.64%$9.44$9.23477,440 shs$10.29 billion04/30/2024$9.62$9.32-3.12%$9.57$9.30600,146 shs$10.36 billion04/29/2024$9.57$9.62+0.52%$9.70$9.50207,958 shs$10.69 billion04/26/2024$9.63$9.57-0.62%$9.73$9.53238,880 shs$10.64 billion04/25/2024$9.59$9.63+0.42%$9.67$9.32320,838 shs$10.70 billion04/24/2024$9.75$9.59-1.64%$9.79$9.57134,729 shs$10.66 billion04/23/2024$9.69$9.75+0.62%$9.91$9.69149,311 shs$10.84 billion04/22/2024$9.66$9.69+0.31%$9.83$9.62187,854 shs$10.77 billion04/19/2024$9.69$9.66-0.31%$9.79$9.57255,823 shs$10.74 billion04/18/2024$9.97$9.69-2.81%$10.11$9.69386,862 shs$10.77 billion04/17/2024$10.10$9.97-1.29%$10.17$9.95403,402 shs$11.08 billion04/16/2024$10.18$10.10-0.79%$10.19$9.67600,349 shs$11.23 billion04/15/2024$10.58$10.18-3.78%$10.79$10.05389,077 shs$11.31 billion04/12/2024$11.19$10.58-5.45%$11.05$10.50274,111 shs$11.76 billion04/11/2024$11.26$11.19-0.62%$11.28$11.04237,496 shs$12.44 billion04/10/2024$11.61$11.26-3.01%$11.78$11.11323,612 shs$12.52 billion04/09/2024$11.62$11.61-0.09%$11.74$11.55232,210 shs$12.90 billion04/08/2024$11.59$11.62+0.26%$11.86$11.52251,249 shs$12.92 billion04/05/2024$11.45$11.59+1.22%$11.59$11.41140,787 shs$12.88 billion04/04/2024$11.64$11.45-1.63%$11.83$11.44198,805 shs$12.73 billion04/03/2024$11.42$11.64+1.93%$11.69$11.33209,439 shs$12.94 billion04/02/2024$11.58$11.42-1.38%$11.44$11.19265,103 shs$12.69 billion04/01/2024$11.64$11.58-0.52%$11.78$11.48244,790 shs$12.87 billion03/29/2024$11.64$11.64$11.87$11.58449,842 shs$12.92 billion03/28/2024$11.53$11.64+0.95%$11.87$11.58449,837 shs$0.0003/27/2024$11.51$11.53+0.17%$11.59$11.32348,283 shs$0.0003/26/2024$11.24$11.51+2.40%$11.55$11.27514,060 shs$0.0003/25/2024$11.47$11.24-2.01%$11.55$11.10529,789 shs$0.0003/22/2024$11.46$11.47+0.09%$11.59$11.36474,864 shs$0.0003/21/2024$11.23$11.46+2.05%$11.96$11.36553,872 shs$0.0003/20/2024$10.09$11.23+11.30%$12.50$10.782.12 million shs$0.0003/19/2024$10.12$10.09-0.30%$10.21$9.97732,999 shs$11.20 billionDoes this chart look familiar? (Ad)Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here.03/18/2024$10.13$10.12-0.10%$10.36$9.89399,742 shs$0.0003/15/2024$10.14$10.13-0.10%$10.24$10.10217,130 shs$0.0003/14/2024$10.29$10.14-1.46%$10.32$10.11163,141 shs$11.26 billion03/13/2024$10.16$10.29+1.28%$10.33$10.16122,391 shs$0.0003/12/2024$10.18$10.16-0.20%$10.21$10.14158,542 shs$0.0003/11/2024$10.02$10.18+1.60%$10.21$9.94143,205 shs$0.0003/08/2024$9.82$10.02+2.04%$10.12$9.86277,485 shs$0.0003/07/2024$9.78$9.82+0.41%$9.89$9.78153,119 shs$0.0003/06/2024$9.80$9.78-0.20%$9.85$9.70209,222 shs$0.0003/05/2024$9.89$9.80-0.86%$9.85$9.68257,765 shs$10.88 billion03/04/2024$9.88$9.89+0.05%$9.93$9.78184,462 shs$0.0003/01/2024$9.72$9.88+1.65%$9.96$9.59329,301 shs$0.0002/29/2024$9.75$9.72-0.31%$9.90$9.69370,508 shs$0.0002/28/2024$9.90$9.75-1.52%$9.84$9.73286,301 shs$0.0002/27/2024$9.89$9.90+0.10%$9.97$9.84365,929 shs$0.0002/26/2024$9.82$9.89+0.71%$9.90$9.78164,981 shs$0.0002/23/2024$9.81$9.82+0.10%$9.91$9.74149,395 shs$0.0002/22/2024$9.60$9.81+2.19%$9.85$9.69323,563 shs$0.0002/21/2024$9.92$9.60-3.23%$9.96$9.55208,017 shs$0.0002/20/2024$10.22$9.92-2.94%$10.20$9.91219,490 shs$11.01 billion02/19/2024$10.22$10.22$10.35$10.22180,000 shs$0.0002/16/2024$10.40$10.22-1.73%$10.35$10.22180,020 shs$0.0002/15/2024$10.30$10.40+0.97%$10.43$10.26180,732 shs$11.55 billion02/14/2024$10.15$10.30+1.48%$10.34$10.17163,355 shs$0.0002/13/2024$10.50$10.15-3.33%$10.34$10.00261,476 shs$0.00 Related Companies: BJ's Wholesale Club Stock Chart Skechers U.S.A. Stock Chart Churchill Downs Stock Chart Ralph Lauren Stock Chart Wynn Resorts Stock Chart SharkNinja Stock Chart Toro Stock Chart Light & Wonder Stock Chart Sirius XM Stock Chart Roku Stock Chart Receive SRAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sportradar Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRAD) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsNo experience to confident trader, meet my student…Wealth Builders InstituteCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sportradar Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.