Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.

Molson Coors Beverage (TAP.A) Stock Chart & Stock Price History

$61.85
+1.25 (+2.06%)
(As of 05/17/2024 08:54 PM ET)

Molson Coors Beverage Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
-8.64%
3 Month
Performance
-1.04%
6 Month
Performance
-3.36%
Year-To-Date
Performance
-4.52%
1 Year
Performance
-15.68%

TAP.A Stock Chart for Monday, May, 20, 2024

Molson Coors Beverage Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.60$61.85
+2.06%
$61.85$61.851,383 shs$0.00
05/16/2024$60.00$60.60
+1.00%
$60.60$59.501,031 shs$0.00
05/15/2024$57.29$60.00
+4.73%
$60.00$59.50811 shs$0.00
05/14/2024$57.29$57.29$57.29$57.2913 shs$0.00
05/13/2024$57.29$57.29$57.29$57.29200 shs$0.00
05/10/2024$57.29$57.29$57.29$57.2923 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$57.29$57.29$57.29$57.29200 shs$0.00
05/08/2024$57.29$57.29$57.29$57.2938 shs$0.00
05/07/2024$57.29$57.29$57.29$57.2938 shs$0.00
05/06/2024$61.94$57.29
-7.50%
$57.29$57.29234 shs$0.00
05/03/2024$61.94$61.94
-0.01%
$61.94$61.9410 shs$0.00
05/02/2024$61.94$61.94
+0.01%
$61.94$61.94100 shs$0.00
05/01/2024$61.94$61.94$61.94$61.94252 shs$0.00
04/30/2024$61.94$61.94$61.94$61.9415 shs$0.00
04/29/2024$61.94$61.94$61.94$61.9415 shs$0.00
04/26/2024$63.50$61.94
-2.46%
$61.94$61.94135 shs$0.00
04/25/2024$67.70$63.50
-6.20%
$63.50$63.506 shs$0.00
04/24/2024$67.70$67.70$67.70$67.709 shs$0.00
04/23/2024$67.70$67.70$67.70$67.707 shs$0.00
04/22/2024$67.70$67.70$68.60$62.931,200 shs$0.00
04/19/2024$67.70$67.70$67.70$67.7014 shs$0.00
04/18/2024$67.70$67.70$67.70$67.7035 shs$0.00
04/17/2024$67.70$67.70$67.70$67.70211 shs$0.00
04/16/2024$67.70$67.70$67.70$67.7014 shs$0.00
04/15/2024$67.70$67.70$67.70$67.7041 shs$0.00
04/12/2024$67.70$67.70$67.70$67.7021 shs$0.00
04/11/2024$67.70$67.70$67.70$67.7047 shs$0.00
04/10/2024$67.70$67.70$67.70$67.7047 shs$0.00
04/09/2024$67.70$67.70$67.70$67.7018 shs$0.00
04/08/2024$67.70$67.70$67.70$67.7018 shs$0.00
04/05/2024$67.70$67.70$67.70$67.707 shs$0.00
04/04/2024$67.70$67.70$68.60$62.931,200 shs$0.00
04/03/2024$67.70$67.70$67.70$67.70300 shs$0.00
04/02/2024$67.70$67.70$67.70$67.7010 shs$0.00
04/01/2024$67.70$67.70$67.70$67.70110 shs$0.00
03/29/2024$67.70$67.70$67.70$67.70110 shs$0.00
03/28/2024$67.70$67.70$67.70$67.70110 shs$0.00
03/27/2024$68.00$67.70
-0.44%
$67.70$67.70185 shs$0.00
03/26/2024$68.00$68.00$68.25$62.931,203 shs$0.00
03/25/2024$68.00$68.00$68.00$68.001,291 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$68.00$70.40
+3.53%
$70.40$70.401,827 shs$0.00
03/21/2024$70.50$68.00
-3.55%
$68.00$68.00600 shs$0.00
03/20/2024$67.51$70.50
+4.43%
$70.50$68.993,243 shs$0.00
03/19/2024$68.00$67.51
-0.72%
$67.51$67.5120 shs$0.00
03/18/2024$62.74$68.00
+8.38%
$68.00$68.00699 shs$0.00
03/15/2024$62.74$62.74$62.74$62.749 shs$0.00
03/14/2024$66.25$62.74
-5.30%
$62.74$62.7416 shs$0.00
03/13/2024$62.74$66.25
+5.59%
$66.25$66.2516 shs$0.00
03/12/2024$62.74$62.74$62.74$62.7421 shs$0.00
03/11/2024$62.74$62.74$62.74$62.74100 shs$0.00
03/08/2024$62.74$62.74$62.74$62.746 shs$0.00
03/07/2024$62.74$62.74$62.74$62.746 shs$0.00
03/06/2024$63.20$62.74
-0.73%
$62.74$62.74163 shs$0.00
03/05/2024$62.50$63.20
+1.12%
$63.20$63.20226 shs$0.00
03/04/2024$62.50$62.50$62.50$62.50100 shs$0.00
03/01/2024$62.50$62.50$62.50$62.504 shs$0.00
02/29/2024$62.50$62.50$62.50$62.50100 shs$0.00
02/28/2024$62.50$62.50$62.50$62.50100 shs$0.00
02/27/2024$62.50$62.50$62.50$62.5015 shs$0.00
02/26/2024$62.50$62.50$62.50$62.50100 shs$0.00
02/23/2024$62.50$62.50$62.50$62.506 shs$0.00
02/22/2024$62.50$62.50$62.50$62.506 shs$0.00
02/21/2024$62.50$62.50$62.50$62.5015 shs$0.00
02/20/2024$62.50$62.50$62.50$62.5010 shs$0.00
02/19/2024$62.50$62.50$62.50$62.5010 shs$0.00

This page (NYSE:TAP.A) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners