Free Trial

Vertiv (VRT) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free VRT Stock Alerts
$103.07
+4.34 (+4.40%)
(As of 10:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vertiv Stock Price Performance

5 Day
Performance
+6.16%
1 Month
Performance
+25.61%
3 Month
Performance
+61.19%
6 Month
Performance
+132.96%
Year-To-Date
Performance
+110.89%
1 Year
Performance
+561.16%
Receive VRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertiv and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

VRT Stock Chart for Wednesday, May, 15, 2024

VRT Chart by TradingView

Vertiv Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$94.93$98.78
+4.06%		$98.87$93.104.87 million shs$36.98 billion
05/13/2024$95.40$94.93
-0.49%		$96.63$93.744.46 million shs$35.54 billion
05/10/2024$97.94$95.41
-2.58%		$100.30$95.028.69 million shs$35.72 billion
05/09/2024$97.67$97.94
+0.28%		$99.44$95.556.89 million shs$36.66 billion
05/08/2024$94.91$97.67
+2.90%		$98.05$94.106.00 million shs$36.56 billion
05/07/2024$97.26$94.91
-2.42%		$97.49$94.855.72 million shs$35.53 billion
05/06/2024$93.01$97.26
+4.57%		$97.28$94.395.63 million shs$36.41 billion
05/03/2024$92.21$92.98
+0.84%		$94.88$92.564.75 million shs$35.52 billion
05/02/2024$88.55$92.21
+4.13%		$92.44$87.366.04 million shs$35.22 billion
05/01/2024$93.01$88.55
-4.79%		$93.00$86.7910.95 million shs$33.82 billion
04/30/2024$94.80$93.01
-1.89%		$95.70$91.3311.00 million shs$35.53 billion
04/29/2024$93.49$94.80
+1.40%		$94.86$91.2014.54 million shs$36.21 billion
04/26/2024$90.35$93.49
+3.48%		$95.32$92.6215.25 million shs$35.71 billion
04/25/2024$84.53$90.35
+6.89%		$92.49$81.9019.95 million shs$34.51 billion
04/24/2024$79.15$84.53
+6.80%		$94.38$81.8428.77 million shs$32.29 billion
04/23/2024$76.05$79.15
+4.08%		$79.78$76.477.36 million shs$30.23 billion
04/22/2024$75.01$76.05
+1.39%		$77.25$72.5810.95 million shs$29.05 billion
04/19/2024$81.01$74.99
-7.43%		$80.15$74.5715.92 million shs$28.64 billion
04/18/2024$81.88$81.01
-1.06%		$84.79$80.036.57 million shs$30.94 billion
04/17/2024$82.31$81.88
-0.52%		$85.13$80.106.14 million shs$31.28 billion
04/16/2024$80.64$82.31
+2.07%		$83.36$79.596.77 million shs$31.44 billion
04/15/2024$83.89$80.64
-3.87%		$86.45$80.347.62 million shs$30.80 billion
04/12/2024$86.32$83.87
-2.84%		$86.74$83.515.87 million shs$32.04 billion
04/11/2024$84.75$86.32
+1.85%		$88.24$84.948.89 million shs$32.97 billion
04/10/2024$81.79$84.75
+3.62%		$85.39$79.318.80 million shs$32.37 billion
04/09/2024$84.16$81.79
-2.81%		$84.37$78.9410.23 million shs$31.24 billion
04/08/2024$85.34$84.16
-1.39%		$86.00$82.256.52 million shs$32.14 billion
04/05/2024$80.69$85.34
+5.76%		$85.41$81.807.97 million shs$32.60 billion
04/04/2024$85.42$80.69
-5.54%		$88.70$80.5811.36 million shs$30.82 billion
04/03/2024$80.77$85.42
+5.76%		$85.82$79.808.01 million shs$32.63 billion
04/02/2024$80.40$80.77
+0.46%		$81.28$77.166.91 million shs$30.85 billion
04/01/2024$81.67$80.40
-1.56%		$82.84$79.576.37 million shs$30.71 billion
03/29/2024$81.66$81.67
+0.01%		$82.96$80.605.08 million shs$31.20 billion
03/28/2024$81.01$81.66
+0.80%		$82.96$80.735.07 million shs$31.19 billion
03/27/2024$82.67$81.01
-2.01%		$83.28$78.527.38 million shs$30.94 billion
03/26/2024$81.97$82.67
+0.85%		$86.60$82.168.36 million shs$31.58 billion
03/25/2024$82.50$81.97
-0.64%		$83.23$80.927.09 million shs$31.31 billion
03/22/2024$82.11$82.46
+0.43%		$84.01$81.546.33 million shs$31.50 billion
03/21/2024$77.84$82.11
+5.48%		$84.74$81.1310.99 million shs$31.36 billion
03/20/2024$77.07$77.84
+1.00%		$78.58$75.436.20 million shs$29.73 billion
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$77.14$77.07
-0.09%		$77.28$72.9112.53 million shs$29.44 billion
03/18/2024$74.16$77.14
+4.02%		$79.66$75.5712.51 million shs$29.47 billion
03/15/2024$73.98$74.16
+0.24%		$75.46$72.678.13 million shs$28.33 billion
03/14/2024$73.37$73.98
+0.83%		$76.27$73.309.81 million shs$28.26 billion
03/13/2024$72.30$73.37
+1.48%		$74.64$71.548.81 million shs$28.03 billion
03/12/2024$67.01$72.30
+7.89%		$72.59$68.357.41 million shs$27.62 billion
03/11/2024$69.37$67.01
-3.40%		$68.26$65.8911.75 million shs$25.60 billion
03/08/2024$72.09$69.36
-3.79%		$74.41$69.017.60 million shs$26.49 billion
03/07/2024$71.99$72.09
+0.14%		$72.57$70.755.39 million shs$27.50 billion
03/06/2024$69.98$71.99
+2.87%		$73.58$70.745.82 million shs$27.50 billion
03/05/2024$71.71$69.98
-2.41%		$71.92$68.736.30 million shs$26.73 billion
03/04/2024$70.57$71.71
+1.62%		$73.50$71.719.06 million shs$27.39 billion
03/01/2024$67.59$70.57
+4.41%		$71.14$68.387.70 million shs$26.92 billion
02/29/2024$66.09$67.59
+2.27%		$68.22$66.456.75 million shs$25.78 billion
02/28/2024$66.27$66.09
-0.27%		$67.56$65.535.41 million shs$25.21 billion
02/27/2024$66.31$66.27
-0.06%		$68.80$66.268.55 million shs$25.28 billion
02/26/2024$62.70$66.31
+5.76%		$66.90$63.227.03 million shs$25.29 billion
02/23/2024$62.92$62.70
-0.35%		$64.51$61.255.90 million shs$23.92 billion
02/22/2024$58.57$62.92
+7.43%		$64.50$61.6911.65 million shs$24.00 billion
02/21/2024$62.02$58.57
-5.56%		$61.59$55.0021.40 million shs$22.34 billion
02/20/2024$62.97$62.02
-1.52%		$62.54$60.089.53 million shs$23.66 billion
02/19/2024$62.97$62.97$65.00$62.358.07 million shs$24.02 billion
02/16/2024$62.84$63.01
+0.27%		$65.00$62.358.06 million shs$24.03 billion
02/15/2024$65.01$62.84
-3.34%		$65.56$61.989.54 million shs$23.97 billion
02/14/2024$62.54$65.01
+3.95%		$65.20$63.077.56 million shs$24.80 billion

Related Companies:
This page (NYSE:VRT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News