Free Trial

Watts Water Technologies (WTS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free WTS Stock Alerts
$203.36
+3.41 (+1.71%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Watts Water Technologies Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-2.06%
3 Month
Performance
+0.66%
6 Month
Performance
+6.77%
Year-To-Date
Performance
-2.39%
1 Year
Performance
+21.78%
Receive WTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

WTS Stock Chart for Friday, May, 3, 2024

WTS Chart by TradingView

Watts Water Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$199.92$203.36
+1.72%		$203.64$200.00114,427 shs$6.77 billion
05/01/2024$198.56$199.92
+0.68%		$203.13$198.52144,063 shs$6.66 billion
04/30/2024$201.80$198.56
-1.61%		$201.25$197.95209,689 shs$6.61 billion
04/29/2024$201.50$201.80
+0.15%		$202.53$200.75207,670 shs$6.72 billion
04/26/2024$201.40$201.41
+0.00%		$203.92$200.81180,009 shs$6.71 billion
04/25/2024$205.77$201.40
-2.12%		$204.37$200.20208,177 shs$6.71 billion
04/24/2024$206.62$205.77
-0.41%		$207.23$204.12116,534 shs$6.85 billion
04/23/2024$204.66$206.62
+0.96%		$208.81$206.0494,548 shs$6.88 billion
04/22/2024$203.21$204.66
+0.71%		$205.90$201.76115,398 shs$6.82 billion
04/19/2024$199.63$203.26
+1.82%		$203.30$199.63312,150 shs$6.77 billion
04/18/2024$198.11$199.63
+0.77%		$201.16$198.22131,339 shs$6.65 billion
04/17/2024$200.33$198.11
-1.11%		$201.72$197.46107,279 shs$6.60 billion
04/16/2024$199.65$200.33
+0.34%		$201.18$197.0087,787 shs$6.67 billion
04/15/2024$200.72$199.65
-0.53%		$202.75$198.2882,762 shs$6.65 billion
04/12/2024$202.32$200.72
-0.79%		$201.78$198.9366,961 shs$6.69 billion
04/11/2024$200.48$202.32
+0.92%		$202.38$198.9984,817 shs$6.74 billion
04/10/2024$205.40$200.48
-2.40%		$203.05$198.30121,845 shs$6.68 billion
04/09/2024$206.27$205.40
-0.42%		$206.79$203.2154,304 shs$6.84 billion
04/08/2024$206.14$206.27
+0.06%		$207.75$205.7384,882 shs$6.87 billion
04/05/2024$204.66$206.15
+0.73%		$207.41$205.0089,761 shs$6.87 billion
04/04/2024$207.64$204.66
-1.44%		$210.77$204.1395,544 shs$6.82 billion
04/03/2024$206.21$207.64
+0.69%		$209.31$205.9079,493 shs$6.92 billion
04/02/2024$209.91$206.21
-1.76%		$211.38$204.55139,748 shs$6.87 billion
04/01/2024$212.55$209.91
-1.24%		$212.74$209.0391,683 shs$6.99 billion
03/29/2024$212.55$212.55$213.31$210.06109,292 shs$7.08 billion
03/28/2024$211.57$212.55
+0.46%		$213.31$210.06109,292 shs$7.08 billion
03/27/2024$208.32$211.57
+1.56%		$211.67$208.3487,888 shs$7.05 billion
03/26/2024$209.20$208.32
-0.42%		$210.34$208.3286,940 shs$6.94 billion
03/25/2024$210.94$209.20
-0.82%		$210.98$208.1674,115 shs$6.97 billion
03/22/2024$211.11$210.94
-0.08%		$212.27$208.42132,554 shs$7.03 billion
03/21/2024$206.39$211.11
+2.29%		$212.55$206.39185,594 shs$7.03 billion
03/20/2024$204.12$206.39
+1.11%		$207.22$203.3685,738 shs$6.87 billion
03/19/2024$201.18$204.12
+1.46%		$204.61$200.6988,316 shs$6.80 billion
03/18/2024$204.04$201.18
-1.40%		$205.89$201.1691,703 shs$6.70 billion
03/15/2024$202.57$204.04
+0.73%		$205.34$201.65400,055 shs$6.80 billion
03/14/2024$204.03$202.57
-0.72%		$204.86$201.2198,159 shs$6.75 billion
03/13/2024$202.77$204.03
+0.62%		$204.92$202.29109,647 shs$6.80 billion
03/12/2024$203.38$202.77
-0.30%		$204.44$200.99124,298 shs$6.75 billion
03/11/2024$204.89$203.38
-0.74%		$204.67$202.8394,999 shs$6.77 billion
03/08/2024$206.26$204.89
-0.66%		$209.24$204.3070,405 shs$6.82 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024$204.35$206.26
+0.93%		$208.05$204.7279,531 shs$6.87 billion
03/06/2024$203.58$204.35
+0.38%		$206.06$203.6384,836 shs$6.81 billion
03/05/2024$206.60$203.58
-1.46%		$207.07$202.87103,023 shs$6.78 billion
03/04/2024$205.98$206.60
+0.30%		$209.78$205.78131,998 shs$6.88 billion
03/01/2024$203.96$206.12
+1.06%		$206.89$202.74147,575 shs$6.87 billion
02/29/2024$199.64$203.96
+2.16%		$204.24$200.89232,076 shs$6.80 billion
02/28/2024$199.13$199.64
+0.26%		$200.71$198.6471,760 shs$6.65 billion
02/27/2024$198.35$199.13
+0.40%		$200.47$197.10103,392 shs$6.64 billion
02/26/2024$197.89$198.35
+0.23%		$198.98$196.4098,815 shs$6.61 billion
02/23/2024$196.33$198.02
+0.86%		$199.08$197.18110,045 shs$6.60 billion
02/22/2024$197.33$196.33
-0.51%		$199.37$194.78187,694 shs$6.54 billion
02/21/2024$196.53$197.33
+0.41%		$198.39$195.56136,751 shs$6.58 billion
02/20/2024$197.98$196.53
-0.73%		$196.82$193.63125,490 shs$6.55 billion
02/19/2024$197.98$197.98$202.32$197.97113,600 shs$6.60 billion
02/16/2024$201.49$197.97
-1.75%		$202.29$197.97113,603 shs$6.60 billion
02/15/2024$200.73$201.49
+0.38%		$202.82$196.56222,068 shs$6.71 billion
02/14/2024$199.00$200.73
+0.87%		$204.42$199.91300,638 shs$6.69 billion
02/13/2024$218.07$199.00
-8.74%		$213.63$195.69448,157 shs$6.63 billion
02/12/2024$215.74$218.07
+1.08%		$219.52$214.72279,476 shs$7.27 billion
02/09/2024$213.31$215.75
+1.14%		$216.18$212.88136,854 shs$7.19 billion
02/08/2024$207.74$213.31
+2.68%		$214.48$207.47168,738 shs$7.11 billion
02/07/2024$202.37$207.74
+2.65%		$210.68$202.50144,100 shs$6.92 billion
02/06/2024$199.35$202.37
+1.51%		$203.00$199.6794,505 shs$6.74 billion
02/05/2024$202.02$199.35
-1.32%		$200.75$197.96109,420 shs$6.64 billion
02/02/2024$202.36$202.02
-0.17%		$202.59$198.6965,244 shs$6.73 billion

Related Companies:
This page (NYSE:WTS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker