Free Trial

Qraft AI-Pilot U.S. Large Cap Dynamic Beta ETF (AIDB) Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free AIDB Stock Alerts
$28.71
-0.03 (-0.10%)
(As of 02/14/2024)
Compare
Stock AnalysisChartDividendHoldings

Qraft AI-Pilot U.S. Large Cap Dynamic Beta ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.00%
6 Month
Performance
+7.63%
Year-To-Date
Performance
+5.43%
Receive AIDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qraft AI-Pilot U.S. Large Cap Dynamic Beta ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Dirt-Cheap Stocks You Can’t Afford to Ignore
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

AIDB Stock Chart for Saturday, May, 18, 2024

AIDB Chart by TradingView

Qraft AI-Pilot U.S. Large Cap Dynamic Beta ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
05/16/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
05/15/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
05/14/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
05/13/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
05/10/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
05/09/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
05/08/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
05/07/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
05/06/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
05/03/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
05/02/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
05/01/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/30/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/29/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/26/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/25/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/24/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/23/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/22/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/19/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/18/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/17/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/16/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/15/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/12/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/11/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/10/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/09/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/08/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/05/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/04/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/03/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/02/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
04/01/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/29/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/28/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/27/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/26/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/25/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/21/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/20/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/19/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/18/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/15/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/14/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/13/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/12/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/11/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/08/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/07/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/06/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/05/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/04/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
03/01/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
02/29/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
02/28/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
02/27/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
02/26/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
02/23/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
02/22/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
02/21/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
02/20/2024$28.71$28.71$28.71$28.71100 shs$3.45 million
02/19/2024$28.71$28.71
+0.00%		$28.71$28.71100 shs$3.45 million

Related Companies:
This page (NYSEARCA:AIDB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research