Free Trial

North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free KOOL Stock Alerts
$10.13
+0.03 (+0.30%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHoldings

North Shore Equity Rotation ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+6.50%
Receive KOOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

KOOL Stock Chart for Tuesday, May, 21, 2024

KOOL Chart by TradingView

North Shore Equity Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$10.10$10.13
+0.30%		$10.13$10.13500 shs$34.44 million
05/20/2024$10.10$10.10$10.13$10.091,690 shs$34.34 million
05/17/2024$10.12$10.10
-0.20%		$10.30$10.091,849 shs$34.34 million
05/16/2024$10.04$10.12
+0.80%		$10.14$10.1115,228 shs$34.41 million
05/15/2024$9.96$10.04
+0.80%		$10.04$10.0035,623 shs$34.14 million
05/14/2024$9.95$9.96
+0.10%		$9.98$9.9512,107 shs$33.86 million
05/13/2024$9.96$9.95
-0.10%		$9.96$9.951,850 shs$33.83 million
05/10/2024$9.91$9.96
+0.50%		$10.14$9.961,364 shs$33.57 million
05/09/2024$9.91$9.91$9.93$9.8922,549 shs$33.40 million
05/08/2024$9.92$9.91
-0.10%		$9.92$9.902,101 shs$33.40 million
05/07/2024$9.92$9.92$9.98$9.924,466 shs$33.43 million
05/06/2024$9.84$9.92
+0.86%		$9.92$9.853,793 shs$33.43 million
05/03/2024$9.67$9.84
+1.76%		$9.85$9.804,020 shs$33.16 million
05/02/2024$9.59$9.67
+0.83%		$9.68$9.593,447 shs$32.59 million
05/01/2024$9.61$9.59
-0.21%		$9.72$9.5828,334 shs$32.32 million
04/30/2024$9.76$9.61
-1.54%		$9.74$9.618,856 shs$32.39 million
04/29/2024$9.75$9.76
+0.15%		$9.76$9.721,796 shs$32.89 million
04/26/2024$9.62$9.75
+1.35%		$9.76$9.732,180 shs$32.86 million
04/25/2024$9.70$9.62
-0.82%		$9.64$9.535,137 shs$32.42 million
04/24/2024$9.70$9.70$9.72$9.6512,969 shs$32.69 million
04/23/2024$9.58$9.70
+1.25%		$9.71$9.659,384 shs$0.00
04/22/2024$9.51$9.58
+0.72%		$9.62$9.5116,634 shs$0.00
04/19/2024$9.58$9.51
-0.73%		$9.60$9.5059,540 shs$0.00
04/18/2024$9.60$9.58
-0.21%		$9.66$9.5872,813 shs$0.00
04/17/2024$9.66$9.60
-0.64%		$9.68$9.58164,372 shs$0.00
04/16/2024$9.69$9.66
-0.29%		$9.70$9.64274,622 shs$0.00
04/15/2024$9.81$9.69
-1.22%		$9.81$9.67312,478 shs$0.00
04/12/2024$9.96$9.81
-1.51%		$9.88$9.80325,856 shs$0.00
04/11/2024$9.88$9.96
+0.86%		$9.96$9.85318,108 shs$0.00
04/10/2024$9.96$9.88
-0.85%		$9.90$9.84364,921 shs$0.00
04/09/2024$9.95$9.96
+0.10%		$9.96$9.90259,547 shs$0.00
04/08/2024$9.97$9.95
-0.22%		$9.99$9.95255,000 shs$0.00
04/05/2024$9.91$9.97
+0.61%		$9.97$9.91323,431 shs$0.00
04/04/2024$10.02$9.91
-1.10%		$10.07$9.91276,246 shs$0.00
04/03/2024$5.14$10.02
+94.94%		$10.04$10.02216,374 shs$0.00
04/02/2024$5.14$5.14$5.20$4.8084,200 shs$0.00
04/01/2024N/A$5.14$5.20$4.8084,200 shs$0.00
03/27/2024$5.14$5.14$5.20$4.8084,200 shs$0.00
03/26/2024$5.14$5.14$5.20$4.8084,200 shs$0.00
03/25/2024N/A$5.14$5.20$4.8084,200 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/22/2024N/A$5.14$5.20$4.8084,200 shs$0.00

Related Companies:
This page (NYSEARCA:KOOL) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press