Free Trial

DriveWealth ICE 100 Index ETF (CETF) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CETF Stock Alerts
$27.08
+0.02 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

DriveWealth ICE 100 Index ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+4.44%
3 Month
Performance
+3.82%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+9.07%
Receive CETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DriveWealth ICE 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CETF Stock Chart for Saturday, May, 18, 2024

CETF Chart by TradingView

DriveWealth ICE 100 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.06$27.08
+0.08%		$27.08$27.03150 shs$785,000.00
05/16/2024$27.16$27.06
-0.37%		$27.06$27.066 shs$785,000.00
05/15/2024$26.89$27.16
+1.00%		$27.16$27.16120 shs$788,000.00
05/14/2024$26.76$26.89
+0.49%		$27.57$26.89285 shs$780,000.00
05/13/2024$26.77$26.76
-0.05%		$26.76$26.7671 shs$776,000.00
05/10/2024$26.74$26.77
+0.11%		$26.77$26.7710 shs$776,000.00
05/09/2024$26.64$26.74
+0.38%		$26.74$26.7417 shs$775,000.00
05/08/2024$26.65$26.64
-0.04%		$26.64$26.6410 shs$773,000.00
05/07/2024$26.64$26.65
+0.04%		$26.65$26.6585 shs$773,000.00
05/06/2024$26.44$26.64
+0.78%		$26.64$26.6478 shs$773,000.00
05/03/2024$26.17$26.43
+0.99%		$26.43$26.4317 shs$766,000.00
05/02/2024$26.00$26.17
+0.65%		$26.17$26.1715 shs$759,000.00
05/01/2024$26.04$26.00
-0.15%		$26.00$26.003 shs$754,000.00
04/30/2024$26.34$26.04
-1.14%		$26.04$26.041 shs$755,000.00
04/29/2024$26.33$26.34
+0.03%		$26.34$26.3412 shs$764,000.00
04/26/2024$26.09$26.33
+0.92%		$26.33$26.3349 shs$764,000.00
04/25/2024$26.19$26.09
-0.38%		$26.09$26.0949 shs$757,000.00
04/24/2024$26.23$26.19
-0.15%		$26.19$26.198 shs$760,000.00
04/23/2024$25.98$26.23
+0.96%		$26.23$26.235 shs$761,000.00
04/22/2024$25.75$25.98
+0.90%		$25.98$25.9824 shs$753,000.00
04/19/2024$25.93$25.75
-0.69%		$25.75$25.7513 shs$747,000.00
04/18/2024$25.97$25.93
-0.15%		$25.93$25.937 shs$752,000.00
04/17/2024$26.12$25.97
-0.57%		$26.04$25.97126 shs$753,000.00
04/16/2024$26.12$26.12$26.12$26.1244 shs$757,000.00
04/15/2024$26.31$26.12
-0.73%		$26.12$26.125 shs$757,000.00
04/12/2024$26.69$26.31
-1.41%		$26.31$26.31129 shs$1.32 million
04/11/2024$26.53$26.69
+0.59%		$26.69$26.6917 shs$1.33 million
04/10/2024$26.68$26.53
-0.56%		$26.53$26.5317 shs$1.33 million
04/09/2024$26.71$26.68
-0.11%		$26.68$26.6817 shs$1.33 million
04/08/2024$26.74$26.71
-0.09%		$26.71$26.7126 shs$1.34 million
04/05/2024$26.47$26.74
+1.02%		$26.74$26.7421 shs$1.34 million
04/04/2024$26.73$26.47
-0.97%		$26.47$26.476 shs$1.32 million
04/03/2024$26.66$26.73
+0.26%		$26.73$26.733 shs$1.34 million
04/02/2024$26.85$26.66
-0.71%		$26.75$26.66186 shs$1.33 million
04/01/2024$26.92$26.85
-0.26%		$26.85$26.8555 shs$1.34 million
03/29/2024$26.92$26.92
0.00%		$26.92$26.928 shs$1.35 million
03/28/2024$26.88$26.92
+0.15%		$26.92$26.928 shs$1.35 million
03/27/2024$26.79$26.88
+0.34%		$26.88$26.882 shs$1.34 million
03/26/2024$26.80$26.79
-0.04%		$26.79$26.7914 shs$1.34 million
03/25/2024$26.81$26.80
-0.02%		$26.80$26.805 shs$1.34 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$26.86$26.81
-0.19%		$26.81$26.8126 shs$1.34 million
03/21/2024$26.75$26.86
+0.41%		$26.86$26.8611 shs$1.34 million
03/20/2024$26.56$26.75
+0.72%		$26.75$26.756 shs$1.34 million
03/19/2024$26.47$26.56
+0.34%		$26.56$26.5615 shs$1.33 million
03/18/2024$26.39$26.47
+0.29%		$26.47$26.472 shs$1.32 million
03/15/2024$26.36$26.39
+0.11%		$26.39$26.3925 shs$1.32 million
03/14/2024$26.43$26.36
-0.26%		$26.36$26.363 shs$1.32 million
03/13/2024$26.45$26.43
-0.08%		$26.43$26.433 shs$1.32 million
03/12/2024$26.48$26.45
-0.11%		$26.45$26.454 shs$1.32 million
03/11/2024$26.45$26.48
+0.11%		$26.48$26.4829 shs$1.32 million
03/08/2024$26.48$26.45
-0.11%		$26.45$26.45116 shs$1.32 million
03/07/2024$26.39$26.48
+0.34%		$26.48$26.484 shs$1.32 million
03/06/2024$26.28$26.39
+0.42%		$26.39$26.394 shs$1.32 million
03/05/2024$26.32$26.28
-0.15%		$26.28$26.288 shs$1.31 million
03/04/2024$26.29$26.32
+0.11%		$26.32$26.327 shs$1.32 million
03/01/2024$26.18$26.29
+0.42%		$26.29$26.2930 shs$1.31 million
02/29/2024$26.16$26.18
+0.08%		$26.18$26.18114 shs$1.31 million
02/28/2024$26.16$26.16$26.16$26.167 shs$1.31 million
02/27/2024$26.12$26.16
+0.15%		$26.16$26.165 shs$1.31 million
02/26/2024$26.06$26.12
+0.25%		$26.12$26.1224 shs$1.31 million
02/23/2024$26.07$26.06
-0.04%		$26.06$26.0614 shs$1.30 million
02/22/2024$26.05$26.07
+0.08%		$26.07$26.077 shs$1.30 million
02/21/2024$26.06$26.05
-0.04%		$26.05$26.054 shs$1.30 million
02/20/2024$26.09$26.06
-0.11%		$26.06$26.0619 shs$1.30 million
02/19/2024$26.09$26.09
+0.02%		$26.09$26.09100 shs$1.30 million

Related Companies:
This page (NYSEARCA:CETF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research