Free Trial

Amplify AI Powered Equity ETF (AIEQ) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free AIEQ Stock Alerts
$35.21
-0.09 (-0.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify AI Powered Equity ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.60%
3 Month
Performance
-2.56%
6 Month
Performance
+17.66%
Year-To-Date
Performance
-1.12%
1 Year
Performance
+29.44%
Receive AIEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify AI Powered Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

AIEQ Stock Chart for Sunday, May, 12, 2024

AIEQ Chart by TradingView

Amplify AI Powered Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$35.29$35.17
-0.34%		$35.32$35.153,584 shs$105.51 million
05/09/2024$34.99$35.29
+0.86%		$35.33$35.035,144 shs$105.87 million
05/08/2024$35.04$34.99
-0.15%		$35.01$34.875,836 shs$104.97 million
05/07/2024$35.10$35.04
-0.17%		$35.23$35.038,325 shs$105.12 million
05/06/2024$34.72$35.10
+1.11%		$35.10$34.8611,856 shs$105.30 million
05/03/2024$34.53$34.72
+0.56%		$34.87$34.614,978 shs$104.16 million
05/02/2024$34.27$34.53
+0.75%		$34.60$34.323,611 shs$103.58 million
05/01/2024$34.39$34.27
-0.35%		$34.61$34.173,104 shs$102.81 million
04/30/2024$34.94$34.39
-1.57%		$34.93$34.394,908 shs$103.17 million
04/29/2024$34.67$34.94
+0.78%		$35.01$34.7816,268 shs$104.82 million
04/26/2024$34.44$34.67
+0.67%		$34.74$34.459,117 shs$104.01 million
04/25/2024$34.45$34.44
-0.03%		$34.44$34.008,204 shs$103.32 million
04/24/2024$34.48$34.45
-0.09%		$34.70$34.333,777 shs$103.35 million
04/23/2024$33.83$34.48
+1.92%		$34.50$33.992,829 shs$103.44 million
04/22/2024$33.41$33.83
+1.24%		$33.95$33.454,777 shs$101.49 million
04/19/2024$33.65$33.41
-0.71%		$33.80$33.386,288 shs$100.23 million
04/18/2024$33.72$33.65
-0.21%		$33.98$33.606,666 shs$100.95 million
04/17/2024$33.95$33.72
-0.68%		$34.08$33.639,736 shs$101.16 million
04/16/2024$34.05$33.95
-0.29%		$33.99$33.719,555 shs$101.85 million
04/15/2024$34.65$34.05
-1.72%		$35.00$34.0112,992 shs$102.15 million
04/12/2024$35.41$34.65
-2.15%		$35.17$34.5718,685 shs$124.05 million
04/11/2024$35.18$35.41
+0.65%		$35.41$35.1222,229 shs$126.77 million
04/10/2024$35.62$35.18
-1.24%		$35.37$34.976,458 shs$125.94 million
04/09/2024$35.60$35.62
+0.05%		$35.73$35.244,737 shs$127.52 million
04/08/2024$35.43$35.60
+0.49%		$35.68$35.504,199 shs$127.46 million
04/05/2024$35.26$35.49
+0.65%		$35.51$35.144,650 shs$127.05 million
04/04/2024$35.67$35.26
-1.15%		$36.00$35.1410,658 shs$126.23 million
04/03/2024$35.58$35.67
+0.25%		$35.75$35.505,278 shs$127.70 million
04/02/2024$36.12$35.58
-1.50%		$35.71$35.446,640 shs$127.38 million
04/01/2024$36.48$36.12
-0.99%		$36.64$36.0811,234 shs$129.31 million
03/29/2024$36.48$36.48$36.62$36.3811,004 shs$130.61 million
03/28/2024$36.35$36.48
+0.37%		$36.62$36.3811,004 shs$130.61 million
03/27/2024$35.79$36.35
+1.57%		$36.35$35.996,778 shs$130.13 million
03/26/2024$36.11$35.79
-0.89%		$36.10$35.796,793 shs$128.13 million
03/25/2024$36.16$36.11
-0.12%		$36.22$36.108,087 shs$129.28 million
03/22/2024$36.38$36.16
-0.60%		$36.37$36.093,779 shs$129.45 million
03/21/2024$36.00$36.38
+1.06%		$36.60$36.3614,489 shs$130.24 million
03/20/2024$35.75$36.00
+0.70%		$36.16$35.674,647 shs$128.88 million
03/19/2024$35.69$35.75
+0.16%		$35.75$35.315,038 shs$127.99 million
03/18/2024$35.48$35.69
+0.59%		$35.79$35.6316,689 shs$127.78 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$35.63$35.48
-0.42%		$35.59$35.405,305 shs$127.02 million
03/14/2024$36.19$35.63
-1.55%		$36.10$35.486,512 shs$127.56 million
03/13/2024$36.12$36.19
+0.19%		$36.35$36.199,919 shs$129.56 million
03/12/2024$35.88$36.12
+0.67%		$36.15$35.8110,734 shs$129.31 million
03/11/2024$35.88$35.88$35.98$35.7113,928 shs$128.45 million
03/08/2024$36.13$35.88
-0.69%		$36.52$35.828,634 shs$128.45 million
03/07/2024$35.62$36.13
+1.43%		$36.20$35.8814,175 shs$129.35 million
03/06/2024$35.21$35.62
+1.16%		$35.76$35.465,174 shs$127.52 million
03/05/2024$35.89$35.21
-1.89%		$35.62$35.108,310 shs$126.05 million
03/04/2024$35.78$35.89
+0.31%		$36.08$35.8611,343 shs$128.49 million
03/01/2024$35.42$35.78
+1.02%		$35.85$35.3310,991 shs$128.09 million
02/29/2024$34.97$35.42
+1.28%		$35.61$35.219,703 shs$126.80 million
02/28/2024$35.36$34.97
-1.10%		$35.20$34.977,930 shs$125.20 million
02/27/2024$35.07$35.36
+0.84%		$35.37$35.0214,388 shs$126.59 million
02/26/2024$35.04$35.07
+0.07%		$35.23$34.9523,317 shs$125.54 million
02/23/2024$35.20$35.04
-0.45%		$35.21$34.9612,057 shs$125.44 million
02/22/2024$34.93$35.20
+0.77%		$35.35$35.078,145 shs$126.02 million
02/21/2024$35.33$34.93
-1.13%		$35.03$34.726,733 shs$125.05 million
02/20/2024$35.99$35.33
-1.83%		$35.67$35.2413,551 shs$126.48 million
02/19/2024$35.99$35.99$36.26$35.7813,700 shs$128.84 million
02/16/2024$36.00$35.99
-0.03%		$36.26$35.7813,717 shs$128.84 million
02/15/2024$35.50$36.00
+1.41%		$36.25$35.977,165 shs$128.88 million
02/14/2024$35.00$35.50
+1.43%		$35.68$35.325,799 shs$127.09 million
02/13/2024$36.13$35.00
-3.13%		$35.41$34.8310,970 shs$125.30 million
02/12/2024$35.72$36.13
+1.14%		$36.46$35.8016,247 shs$129.35 million

Related Companies:
This page (NYSEARCA:AIEQ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company