Free Trial

Freedom Day Dividend ETF (MBOX) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free MBOX Stock Alerts
$31.88
+0.11 (+0.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Freedom Day Dividend ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+3.93%
3 Month
Performance
+6.80%
6 Month
Performance
+22.12%
Year-To-Date
Performance
+11.29%
1 Year
Performance
+30.84%
Receive MBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MBOX Stock Chart for Sunday, May, 12, 2024

MBOX Chart by TradingView

Freedom Day Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$31.77$31.88
+0.35%		$31.89$31.8810,069 shs$97.55 million
05/09/2024$31.63$31.77
+0.44%		$31.78$31.6213,044 shs$97.22 million
05/08/2024$31.58$31.63
+0.17%		$31.63$31.505,913 shs$96.79 million
05/07/2024$31.51$31.58
+0.21%		$31.66$31.581,401 shs$96.62 million
05/06/2024$31.24$31.51
+0.86%		$31.51$31.405,797 shs$96.42 million
05/03/2024$30.85$31.24
+1.26%		$31.30$31.099,294 shs$95.59 million
05/02/2024$30.77$30.85
+0.26%		$30.85$30.853,324 shs$94.40 million
05/01/2024$30.95$30.77
-0.58%		$31.10$30.746,115 shs$94.16 million
04/30/2024$31.33$30.95
-1.22%		$31.30$30.959,338 shs$94.71 million
04/29/2024$31.16$31.33
+0.53%		$31.33$31.337,161 shs$95.87 million
04/26/2024$31.08$31.16
+0.26%		$31.24$31.163,976 shs$95.35 million
04/25/2024$31.09$31.08
-0.03%		$31.08$30.8811,700 shs$95.11 million
04/24/2024$30.98$31.09
+0.36%		$31.09$30.935,975 shs$95.14 million
04/23/2024$30.66$30.98
+1.04%		$31.03$30.967,246 shs$94.80 million
04/22/2024$30.42$30.66
+0.78%		$30.75$30.551,806 shs$93.82 million
04/19/2024$30.30$30.48
+0.59%		$30.48$30.481,608 shs$93.27 million
04/18/2024$30.35$30.30
-0.16%		$30.49$30.292,790 shs$92.72 million
04/17/2024$30.43$30.35
-0.26%		$30.60$30.353,209 shs$92.87 million
04/16/2024$30.43$30.43$30.47$30.365,311 shs$93.12 million
04/15/2024$30.68$30.43
-0.80%		$30.96$30.431,030 shs$93.12 million
04/12/2024$31.19$30.68
-1.64%		$30.76$30.651,897 shs$93.88 million
04/11/2024$31.20$31.19
-0.03%		$31.23$31.063,014 shs$95.44 million
04/10/2024$31.68$31.20
-1.52%		$31.36$31.201,886 shs$95.47 million
04/09/2024$31.71$31.68
-0.09%		$31.88$31.456,143 shs$85.54 million
04/08/2024$31.73$31.71
-0.07%		$31.76$31.664,179 shs$85.62 million
04/05/2024$31.51$31.73
+0.70%		$31.77$31.633,595 shs$85.67 million
04/04/2024$31.79$31.51
-0.88%		$32.00$31.513,920 shs$85.08 million
04/03/2024$31.75$31.79
+0.13%		$31.86$31.742,869 shs$85.83 million
04/02/2024$32.01$31.75
-0.81%		$31.75$31.576,379 shs$85.73 million
04/01/2024$32.12$32.01
-0.34%		$32.16$31.9526,186 shs$86.43 million
03/29/2024$32.12$32.12
0.00%		$32.12$32.017,242 shs$86.72 million
03/28/2024$31.79$32.12
+1.05%		$32.12$32.077,242 shs$86.72 million
03/27/2024$31.62$31.79
+0.52%		$31.80$31.793,032 shs$85.82 million
03/26/2024$31.79$31.62
-0.53%		$31.77$31.627,320 shs$85.37 million
03/25/2024$31.81$31.79
-0.05%		$31.96$31.792,743 shs$85.83 million
03/22/2024$32.08$31.81
-0.84%		$31.95$31.802,001 shs$85.89 million
03/21/2024$31.70$32.08
+1.21%		$32.12$31.922,350 shs$86.62 million
03/20/2024$31.43$31.70
+0.84%		$31.70$31.451,526 shs$85.58 million
03/19/2024$31.25$31.43
+0.58%		$31.43$31.283,384 shs$84.86 million
03/18/2024$31.19$31.25
+0.20%		$31.30$31.178,695 shs$84.38 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/15/2024$31.17$31.19
+0.06%		$31.25$31.173,875 shs$84.21 million
03/14/2024$31.25$31.17
-0.26%		$31.17$31.173,119 shs$84.16 million
03/13/2024$31.04$31.25
+0.68%		$31.36$31.254,069 shs$84.38 million
03/12/2024$30.81$31.04
+0.76%		$31.06$31.007,312 shs$83.81 million
03/11/2024$30.80$30.81
+0.01%		$30.81$30.69276 shs$83.18 million
03/08/2024$31.03$30.79
-0.80%		$30.95$30.793,543 shs$83.12 million
03/07/2024$30.68$31.03
+1.14%		$31.09$30.969,785 shs$83.79 million
03/06/2024$30.49$30.68
+0.64%		$30.68$30.68149 shs$82.85 million
03/05/2024$30.58$30.49
-0.30%		$30.68$30.427,736 shs$82.32 million
03/04/2024$30.53$30.58
+0.16%		$30.69$30.583,256 shs$82.57 million
03/01/2024$30.22$30.53
+1.03%		$30.53$30.53106 shs$82.43 million
02/29/2024$29.98$30.22
+0.79%		$30.22$30.139,926 shs$81.59 million
02/28/2024$30.15$29.98
-0.56%		$30.14$29.9510,153 shs$80.95 million
02/27/2024$30.11$30.15
+0.13%		$30.15$30.15224 shs$81.41 million
02/26/2024$30.23$30.11
-0.40%		$30.13$30.103,154 shs$81.30 million
02/23/2024$30.12$30.23
+0.37%		$30.25$30.1914,679 shs$81.62 million
02/22/2024$29.81$30.12
+1.04%		$30.13$29.983,629 shs$81.32 million
02/21/2024$29.66$29.81
+0.51%		$29.81$29.711,605 shs$80.49 million
02/20/2024$29.87$29.66
-0.70%		$29.79$29.665,563 shs$80.08 million
02/19/2024$29.87$29.87
0.00%		$29.99$29.87500 shs$80.65 million
02/16/2024$29.96$29.98
+0.07%		$29.98$29.98501 shs$80.95 million
02/15/2024$29.57$29.96
+1.32%		$29.96$29.834,663 shs$80.89 million
02/14/2024$29.31$29.57
+0.89%		$29.57$29.542,030 shs$79.84 million
02/13/2024$29.86$29.31
-1.83%		$29.44$29.246,899 shs$79.14 million
02/12/2024$29.65$29.86
+0.70%		$29.86$29.866,210 shs$80.61 million

Related Companies:
This page (NYSEARCA:MBOX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing