Avantis Real Estate ETF (AVRE) Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free AVRE Stock Alerts $42.05 +0.01 (+0.02%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Avantis Real Estate ETF Stock Price Performance5 Day Performance+1.72%1 Month Performance+7.68%3 Month Performance+1.94%6 Month Performance+7.08%Year-To-Date Performance-2.91%1 Year Performance+3.72% Receive AVRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBible Shocker: Have You Seen Elon Musk’s Miracle?Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story… AVRE Stock Chart for Sunday, May, 19, 2024 AVRE Chart by TradingView Avantis Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$42.04$42.05+0.02%$42.05$41.8721,217 shs$449.09 million05/16/2024$42.00$42.04+0.10%$42.19$42.0215,860 shs$448.99 million05/15/2024$41.34$42.00+1.60%$42.03$41.8198,676 shs$448.56 million05/14/2024$41.13$41.34+0.51%$41.43$41.1220,467 shs$441.51 million05/13/2024$41.01$41.13+0.29%$41.25$40.9727,712 shs$439.27 million05/10/2024$41.16$41.01-0.36%$41.18$40.8927,913 shs$437.99 million Get the Latest News and Ratings for AVRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$40.56$41.16+1.48%$41.16$40.8518,285 shs$439.59 million05/08/2024$40.80$40.56-0.59%$40.60$40.43122,381 shs$433.18 million05/07/2024$40.51$40.80+0.72%$40.88$40.6927,799 shs$435.74 million05/06/2024$40.44$40.51+0.17%$40.66$40.3125,966 shs$432.65 million05/03/2024$40.10$40.44+0.85%$40.67$40.3327,870 shs$431.90 million05/02/2024$39.42$40.10+1.73%$40.15$39.6316,171 shs$417.04 million05/01/2024$39.30$39.42+0.31%$39.98$39.2742,993 shs$409.97 million04/30/2024$39.95$39.30-1.63%$39.83$39.3029,908 shs$408.72 million04/29/2024$39.53$39.95+1.06%$39.99$39.7576,427 shs$415.48 million04/26/2024$39.50$39.53+0.08%$39.69$39.5120,700 shs$411.11 million04/25/2024$39.66$39.50-0.40%$39.56$39.1335,816 shs$410.80 million04/24/2024$39.73$39.66-0.18%$39.72$39.5039,428 shs$412.46 million04/23/2024$39.40$39.73+0.84%$39.86$39.5225,098 shs$413.19 million04/22/2024$39.05$39.40+0.90%$39.49$39.1338,766 shs$409.76 million04/19/2024$38.89$39.05+0.41%$39.12$38.8830,803 shs$406.12 million04/18/2024$38.90$38.89-0.03%$39.04$38.7431,801 shs$404.46 million04/17/2024$39.04$38.90-0.36%$39.17$38.8360,281 shs$404.56 million04/16/2024$39.47$39.04-1.09%$39.28$39.01397,522 shs$406.02 million04/15/2024$40.08$39.47-1.52%$40.22$39.3659,143 shs$322.08 million04/12/2024$40.57$40.08-1.21%$40.31$39.9631,394 shs$327.05 million04/11/2024$40.59$40.57-0.05%$40.85$40.3293,894 shs$331.05 million04/10/2024$41.97$40.59-3.29%$40.88$40.3957,824 shs$331.21 million04/09/2024$41.56$41.97+0.99%$41.97$41.6419,021 shs$342.48 million04/08/2024$41.13$41.56+1.05%$41.57$41.3145,604 shs$339.13 million04/05/2024$41.03$41.13+0.24%$41.19$40.8682,875 shs$335.62 million04/04/2024$41.17$41.03-0.34%$41.62$40.8522,859 shs$334.81 million04/03/2024$41.17$41.17$41.22$41.0037,726 shs$335.95 million04/02/2024$41.70$41.17-1.27%$41.42$41.1323,426 shs$335.95 million04/01/2024$42.28$41.70-1.37%$42.32$41.6941,941 shs$340.27 million03/29/2024$42.20$42.28+0.19%$42.28$42.1016,139 shs$345.01 million03/28/2024$42.01$42.20+0.45%$42.27$42.1116,139 shs$344.35 million03/27/2024$41.20$42.01+1.97%$42.01$41.4525,241 shs$342.80 million03/26/2024$41.28$41.20-0.19%$41.43$41.1938,692 shs$336.19 million03/25/2024$41.38$41.28-0.24%$41.56$41.2887,578 shs$336.85 millionBible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$41.67$41.38-0.70%$41.71$41.3534,102 shs$337.66 million03/21/2024$41.81$41.67-0.33%$41.84$41.5218,639 shs$340.03 million03/20/2024$41.54$41.81+0.65%$41.86$41.2961,319 shs$341.17 million03/19/2024$41.49$41.54+0.12%$41.59$41.3625,596 shs$338.97 million03/18/2024$41.62$41.49-0.31%$41.66$41.4822,568 shs$338.56 million03/15/2024$41.66$41.61-0.12%$41.78$41.49371,556 shs$339.54 million03/14/2024$42.18$41.66-1.23%$42.19$41.3818,231 shs$339.95 million03/13/2024$42.32$42.18-0.33%$42.49$42.0923,953 shs$344.19 million03/12/2024$42.50$42.32-0.42%$42.43$42.1326,827 shs$345.33 million03/11/2024$42.63$42.50-0.30%$42.52$42.3495,061 shs$346.80 million03/08/2024$42.25$42.63+0.90%$42.70$42.5346,433 shs$347.86 million03/07/2024$42.15$42.25+0.24%$42.37$42.0546,955 shs$344.76 million03/06/2024$41.85$42.15+0.72%$42.22$41.9925,077 shs$343.94 million03/05/2024$42.20$41.85-0.83%$42.32$41.7135,415 shs$341.50 million03/04/2024$41.84$42.20+0.86%$42.24$41.6228,924 shs$344.35 million03/01/2024$41.53$41.84+0.75%$41.84$41.1434,488 shs$341.41 million02/29/2024$41.25$41.53+0.68%$41.65$41.38188,034 shs$338.89 million02/28/2024$41.07$41.25+0.44%$41.36$40.9262,801 shs$336.60 million02/27/2024$41.10$41.07-0.07%$41.29$41.00118,297 shs$335.13 million02/26/2024$41.49$41.10-0.94%$41.55$41.0285,186 shs$335.38 million02/23/2024$41.50$41.50$41.62$41.4376,066 shs$338.64 million02/22/2024$41.33$41.50+0.41%$41.57$41.3863,584 shs$338.64 million02/21/2024$41.20$41.33+0.32%$41.46$41.3176,232 shs$337.25 million02/20/2024$41.25$41.20-0.12%$41.37$41.1241,652 shs$336.19 million02/19/2024$41.25$41.25$41.46$41.2443,900 shs$336.60 million Related Companies: Pacer Data & Infrastructure Real Estate ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart JPMorgan Realty Income ETF Stock Price Chart FlexShares Global Quality Real Estate Index Fund Stock Price Chart SPDR Dow Jones International Real Estate ETF Stock Price Chart VanEck Mortgage REIT Income ETF Stock Price Chart iShares Residential and Multisector Real Estate ETF Stock Price Chart Global X SuperDividend REIT ETF Stock Price Chart Pacer Industrial Real Estate ETF Stock Price Chart Invesco KBW Premium Yield Equity REIT ETF Stock Price Chart Receive AVRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVRE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.