Free Trial

FlexShares Global Quality Real Estate Index Fund (GQRE) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free GQRE Stock Alerts
$55.06
-0.18 (-0.33%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Global Quality Real Estate Index Fund Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+1.57%
3 Month
Performance
+2.02%
6 Month
Performance
+12.31%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+4.42%
Receive GQRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GQRE Stock Chart for Monday, May, 13, 2024

GQRE Chart by TradingView

FlexShares Global Quality Real Estate Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$55.24$55.03
-0.38%		$55.28$54.9412,039 shs$313.67 million
05/09/2024$54.48$55.24
+1.40%		$55.24$54.8434,466 shs$314.87 million
05/08/2024$54.97$54.48
-0.91%		$54.54$54.4210,223 shs$310.51 million
05/07/2024$54.74$54.97
+0.43%		$55.16$54.916,141 shs$307.86 million
05/06/2024$54.50$54.74
+0.44%		$54.83$54.5516,086 shs$306.55 million
05/03/2024$54.25$54.49
+0.44%		$55.07$54.4718,447 shs$305.14 million
05/02/2024$53.70$54.25
+1.03%		$54.38$53.558,443 shs$303.80 million
05/01/2024$53.43$53.70
+0.49%		$54.16$53.4112,420 shs$300.71 million
04/30/2024$54.06$53.43
-1.16%		$53.93$53.4321,763 shs$299.24 million
04/29/2024$53.66$54.06
+0.74%		$54.25$54.064,721 shs$302.74 million
04/26/2024$53.06$53.66
+1.13%		$54.02$53.669,740 shs$300.50 million
04/25/2024$53.79$53.06
-1.36%		$53.59$53.068,747 shs$297.14 million
04/24/2024$54.01$53.79
-0.40%		$53.88$53.667,068 shs$301.22 million
04/23/2024$53.47$54.01
+1.00%		$54.09$53.5012,976 shs$302.44 million
04/22/2024$52.87$53.47
+1.14%		$53.47$53.088,635 shs$299.43 million
04/19/2024$52.60$52.83
+0.44%		$52.93$52.6614,403 shs$309.06 million
04/18/2024$52.68$52.60
-0.15%		$53.00$52.5619,737 shs$307.71 million
04/17/2024$52.92$52.68
-0.45%		$52.96$52.5331,136 shs$308.18 million
04/16/2024$53.65$52.92
-1.36%		$53.41$52.778,520 shs$309.58 million
04/15/2024$54.34$53.65
-1.28%		$54.61$53.5275,386 shs$313.85 million
04/12/2024$54.99$54.21
-1.42%		$54.75$54.214,970 shs$317.13 million
04/11/2024$54.74$54.99
+0.46%		$55.12$54.776,497 shs$321.69 million
04/10/2024$56.52$54.74
-3.15%		$55.08$54.549,061 shs$320.23 million
04/09/2024$55.99$56.52
+0.95%		$56.52$56.056,186 shs$330.64 million
04/08/2024$55.39$55.99
+1.09%		$56.08$55.7517,624 shs$327.54 million
04/05/2024$54.95$55.03
+0.15%		$55.44$55.0016,845 shs$321.93 million
04/04/2024$55.26$54.95
-0.56%		$55.82$54.9124,982 shs$321.46 million
04/03/2024$55.25$55.26
+0.02%		$55.38$55.259,317 shs$323.27 million
04/02/2024$56.05$55.25
-1.43%		$55.25$55.1310,224 shs$323.21 million
04/01/2024$56.81$56.05
-1.34%		$56.20$56.0116,972 shs$327.89 million
03/29/2024$56.76$56.81
+0.08%		$56.81$56.707,338 shs$332.34 million
03/28/2024$56.40$56.76
+0.65%		$56.80$56.767,336 shs$332.06 million
03/27/2024$55.50$56.40
+1.62%		$56.40$55.972,473 shs$329.92 million
03/26/2024$55.60$55.50
-0.18%		$55.56$55.437,462 shs$324.67 million
03/25/2024$55.67$55.60
-0.13%		$55.62$55.555,636 shs$325.26 million
03/22/2024$56.04$55.73
-0.55%		$56.02$55.634,685 shs$326.02 million
03/21/2024$55.84$56.04
+0.36%		$56.36$56.037,544 shs$327.83 million
03/20/2024$55.37$55.84
+0.85%		$55.94$55.0726,137 shs$326.66 million
03/19/2024$55.07$55.37
+0.54%		$55.39$55.0810,584 shs$323.91 million
03/18/2024$54.92$55.07
+0.28%		$55.22$55.0415,996 shs$322.16 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$54.85$54.85$55.02$54.6911,287 shs$320.87 million
03/14/2024$55.48$54.85
-1.14%		$55.53$54.6216,332 shs$320.87 million
03/13/2024$55.53$55.48
-0.09%		$55.79$55.483,012 shs$324.56 million
03/12/2024$55.77$55.53
-0.42%		$55.60$55.532,228 shs$324.85 million
03/11/2024$56.03$55.77
-0.48%		$55.80$55.6114,756 shs$326.23 million
03/08/2024$55.58$56.01
+0.77%		$56.06$55.994,744 shs$327.66 million
03/07/2024$55.26$55.58
+0.58%		$55.73$55.4214,129 shs$325.14 million
03/06/2024$54.81$55.26
+0.82%		$55.56$55.2618,381 shs$323.27 million
03/05/2024$55.47$54.81
-1.19%		$55.46$54.8115,164 shs$320.64 million
03/04/2024$55.10$55.47
+0.68%		$55.60$54.828,773 shs$324.50 million
03/01/2024$54.63$54.89
+0.48%		$54.90$54.277,382 shs$321.11 million
02/29/2024$54.30$54.63
+0.61%		$54.64$54.524,199 shs$319.59 million
02/28/2024$53.95$54.30
+0.65%		$54.31$53.914,317 shs$317.66 million
02/27/2024$54.17$53.95
-0.40%		$54.07$53.8614,837 shs$315.62 million
02/26/2024$54.38$54.17
-0.39%		$54.26$54.105,361 shs$316.89 million
02/23/2024$54.56$54.49
-0.13%		$54.51$54.415,651 shs$318.77 million
02/22/2024$54.26$54.56
+0.55%		$54.56$54.343,441 shs$319.18 million
02/21/2024$53.81$54.26
+0.84%		$54.26$54.0011,532 shs$317.42 million
02/20/2024$54.07$53.81
-0.48%		$54.06$53.7116,961 shs$314.79 million
02/19/2024$54.07$54.07
+0.00%		$54.34$54.0015,300 shs$316.31 million
02/16/2024$54.49$54.00
-0.90%		$54.34$54.0013,982 shs$315.90 million
02/15/2024$53.22$54.49
+2.39%		$54.49$54.107,953 shs$318.77 million
02/14/2024$52.60$53.22
+1.18%		$53.50$52.894,625 shs$311.34 million
02/13/2024$53.97$52.60
-2.54%		$52.97$52.428,768 shs$307.71 million
02/12/2024$54.04$53.97
-0.13%		$54.24$53.976,068 shs$315.72 million

Related Companies:
This page (NYSEARCA:GQRE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media