Free Trial

IQ CBRE NextGen Real Estate ETF (ROOF) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free ROOF Stock Alerts
$19.10
+0.29 (+1.54%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ CBRE NextGen Real Estate ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-2.75%
3 Month
Performance
-0.57%
6 Month
Performance
+8.59%
Year-To-Date
Performance
-6.51%
1 Year
Performance
-0.39%
Receive ROOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ CBRE NextGen Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ROOF Stock Chart for Thursday, May, 9, 2024

ROOF Chart by TradingView

IQ CBRE NextGen Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$18.81$19.10
+1.56%		$19.10$19.003,503 shs$141.34 million
05/08/2024$18.83$18.81
-0.13%		$18.81$18.663,221 shs$139.16 million
05/07/2024$18.69$18.83
+0.75%		$18.83$18.83280 shs$139.34 million
05/06/2024$18.76$18.69
-0.38%		$18.80$18.663,476 shs$138.31 million
05/03/2024$18.78$18.76
-0.11%		$18.94$18.761,835 shs$138.82 million
05/02/2024$18.46$18.78
+1.73%		$18.82$18.5411,127 shs$138.97 million
05/01/2024$18.43$18.46
+0.16%		$18.64$18.46595 shs$136.60 million
04/30/2024$18.71$18.43
-1.50%		$18.45$18.43420 shs$136.38 million
04/29/2024$18.59$18.71
+0.64%		$18.71$18.651,333 shs$138.45 million
04/26/2024$18.48$18.59
+0.60%		$18.59$18.58419 shs$139.43 million
04/25/2024$18.57$18.48
-0.48%		$18.48$18.416,026 shs$138.60 million
04/24/2024$18.68$18.57
-0.59%		$18.65$18.536,037 shs$139.28 million
04/23/2024$18.44$18.68
+1.30%		$18.68$18.61422 shs$140.10 million
04/22/2024$18.25$18.44
+1.02%		$18.44$18.341,235 shs$138.30 million
04/19/2024$18.20$18.25
+0.27%		$18.29$18.25505 shs$136.88 million
04/18/2024$18.22$18.20
-0.11%		$18.26$18.14706 shs$136.50 million
04/17/2024$18.38$18.22
-0.87%		$18.25$18.211,532 shs$136.65 million
04/16/2024$18.55$18.38
-0.92%		$18.41$18.38344 shs$137.85 million
04/15/2024$18.77$18.55
-1.17%		$18.55$18.55328 shs$139.13 million
04/12/2024$19.06$18.77
-1.52%		$18.82$18.771,820 shs$140.78 million
04/11/2024$19.06$19.06$19.08$19.06370 shs$20.97 million
04/10/2024$19.64$19.06
-2.95%		$19.06$19.00253 shs$20.97 million
04/09/2024$19.40$19.64
+1.24%		$19.64$19.4865,982 shs$21.60 million
04/08/2024$19.21$19.40
+0.97%		$19.40$19.301,222 shs$21.34 million
04/05/2024$19.09$19.21
+0.63%		$19.22$19.101,083 shs$21.13 million
04/04/2024$19.19$19.09
-0.52%		$19.42$19.095,433 shs$21.00 million
04/03/2024$19.19$19.19$19.24$19.19578 shs$21.11 million
04/02/2024$19.41$19.19
-1.13%		$19.31$19.1811,114 shs$21.11 million
04/01/2024$19.73$19.41
-1.63%		$19.51$19.412,696 shs$21.35 million
03/29/2024$19.72$19.73
+0.06%		$19.73$19.65680 shs$21.71 million
03/28/2024$19.60$19.72
+0.61%		$19.72$19.72582 shs$21.69 million
03/27/2024$19.24$19.60
+1.87%		$19.60$19.482,187 shs$21.56 million
03/26/2024$19.34$19.24
-0.52%		$19.41$19.241,383 shs$21.16 million
03/25/2024$19.39$19.34
-0.26%		$19.41$19.341,259 shs$21.27 million
03/22/2024$19.55$19.39
-0.82%		$19.58$19.39875 shs$21.33 million
03/21/2024$19.45$19.55
+0.51%		$19.62$19.531,361 shs$21.51 million
03/20/2024$19.33$19.45
+0.62%		$19.45$19.252,493 shs$21.40 million
03/19/2024$19.29$19.33
+0.21%		$19.37$19.32649 shs$21.26 million
03/18/2024$19.36$19.29
-0.36%		$19.38$19.292,742 shs$21.22 million
03/15/2024$19.48$19.36
-0.62%		$19.40$19.31558 shs$21.30 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/14/2024$19.70$19.48
-1.12%		$19.69$19.39862 shs$21.43 million
03/13/2024$19.78$19.70
-0.40%		$19.85$19.70697 shs$21.67 million
03/12/2024$19.91$19.78
-0.65%		$19.87$19.77757 shs$21.76 million
03/11/2024$20.01$19.91
-0.48%		$19.95$19.9182,859 shs$21.90 million
03/08/2024$19.82$20.02
+0.98%		$20.02$20.02708 shs$22.02 million
03/07/2024$19.78$19.82
+0.20%		$19.91$19.775,033 shs$21.80 million
03/06/2024$19.88$19.78
-0.50%		$19.78$19.76981 shs$21.76 million
03/05/2024$19.79$19.88
+0.44%		$19.88$19.602,109 shs$21.87 million
03/04/2024$19.61$19.79
+0.94%		$19.80$19.5613,812 shs$21.77 million
03/01/2024$19.34$19.61
+1.40%		$19.61$19.403,213 shs$21.57 million
02/29/2024$19.19$19.34
+0.76%		$19.38$19.253,518 shs$21.27 million
02/28/2024$19.05$19.19
+0.75%		$19.19$19.12236 shs$21.11 million
02/27/2024$19.12$19.05
-0.37%		$19.16$19.016,295 shs$20.96 million
02/26/2024$19.32$19.12
-1.04%		$19.12$19.101,540 shs$21.03 million
02/23/2024$19.38$19.32
-0.29%		$19.35$19.32698 shs$21.25 million
02/22/2024$19.28$19.38
+0.50%		$19.38$19.298,857 shs$21.32 million
02/21/2024$19.23$19.28
+0.26%		$19.28$19.163,333 shs$21.21 million
02/20/2024$19.18$19.23
+0.26%		$19.27$19.165,055 shs$21.15 million
02/19/2024$19.18$19.18$19.26$19.181,700 shs$21.10 million
02/16/2024$19.41$19.18
-1.18%		$19.26$19.181,772 shs$21.10 million
02/15/2024$19.02$19.41
+2.07%		$19.41$19.121,040 shs$21.35 million
02/14/2024$18.80$19.02
+1.15%		$19.04$18.936,422 shs$20.92 million
02/13/2024$19.23$18.80
-2.22%		$18.89$18.704,534 shs$20.68 million
02/12/2024$19.21$19.23
+0.09%		$19.27$19.22199,232 shs$21.15 million
02/09/2024$19.18$19.21
+0.16%		$19.21$19.07804 shs$21.13 million
02/08/2024$19.03$19.18
+0.79%		$19.21$19.054,732 shs$21.10 million

Related Companies:
This page (NYSEARCA:ROOF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity