U.S. Diversified Real Estate ETF (PPTY) Chart & Stock Price History → This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad) Free PPTY Stock Alerts $29.56 -0.03 (-0.10%) (As of 05/10/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings U.S. Diversified Real Estate ETF Stock Price Performance5 Day Performance+1.50%1 Month Performance+1.61%3 Month Performance+3.14%6 Month Performance+13.82%Year-To-Date Performance-2.28%1 Year Performance+7.17% Receive PPTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest PPTY Stock Chart for Monday, May, 13, 2024 PPTY Chart by TradingView U.S. Diversified Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$29.60$29.56-0.14%$29.57$29.434,835 shs$127.11 million05/09/2024$29.12$29.60+1.64%$29.60$29.332,129 shs$127.28 million05/08/2024$29.37$29.12-0.84%$29.15$29.041,635 shs$125.23 million05/07/2024$29.20$29.37+0.58%$29.50$29.355,932 shs$126.29 million05/06/2024$29.06$29.20+0.48%$29.21$29.113,669 shs$125.56 million05/03/2024$28.97$29.06+0.31%$29.24$29.0233,559 shs$124.96 million Get the Latest News and Ratings for PPTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$28.52$28.97+1.58%$28.99$28.703,965 shs$124.57 million05/01/2024$28.63$28.52-0.41%$28.87$28.526,834 shs$122.63 million04/30/2024$28.93$28.63-1.02%$28.88$28.632,334 shs$123.13 million04/29/2024$28.70$28.93+0.81%$29.06$28.831,479 shs$124.40 million04/26/2024$28.67$28.70+0.10%$28.96$28.7011,311 shs$123.41 million04/25/2024$28.87$28.67-0.69%$28.71$28.6316,848 shs$123.28 million04/24/2024$28.81$28.87+0.21%$28.87$28.715,717 shs$124.14 million04/23/2024$28.50$28.81+1.09%$28.88$28.804,322 shs$123.88 million04/22/2024$28.19$28.50+1.10%$28.56$28.335,453 shs$122.55 million04/19/2024$28.00$28.13+0.46%$28.22$28.09799 shs$120.96 million04/18/2024$28.00$28.00$28.16$27.8720,108 shs$120.40 million04/17/2024$28.08$28.00-0.28%$28.10$27.899,398 shs$120.40 million04/16/2024$28.53$28.08-1.58%$28.28$28.038,053 shs$120.74 million04/15/2024$29.09$28.53-1.93%$29.01$28.534,444 shs$122.68 million04/12/2024$29.46$29.09-1.26%$29.23$29.0210,278 shs$125.09 million04/11/2024$29.31$29.46+0.51%$29.60$29.468,049 shs$123.73 million04/10/2024$30.33$29.31-3.36%$29.33$29.1712,773 shs$123.10 million04/09/2024$29.92$30.33+1.37%$30.33$30.138,405 shs$127.39 million04/08/2024$29.41$29.92+1.74%$29.93$29.8211,411 shs$125.66 million04/05/2024$29.71$29.41-1.01%$29.42$29.125,795 shs$123.52 million04/04/2024$29.40$29.71+1.05%$29.75$29.155,482 shs$124.78 million04/03/2024$29.34$29.40+0.20%$29.43$29.3416,328 shs$123.48 million04/02/2024$29.78$29.34-1.48%$29.37$29.304,521 shs$123.23 million04/01/2024$30.33$29.78-1.81%$30.37$29.7544,333 shs$125.08 million03/29/2024$30.28$30.28$30.33$30.232,855 shs$127.18 million03/28/2024$30.02$30.28+0.87%$30.33$30.232,855 shs$127.18 million03/27/2024$29.32$30.02+2.39%$30.02$29.8326,089 shs$126.08 million03/26/2024$29.49$29.32-0.59%$29.49$29.328,445 shs$123.14 million03/25/2024$29.64$29.49-0.49%$29.76$29.491,260 shs$123.88 million03/22/2024$30.11$29.64-1.56%$30.13$29.624,194 shs$124.49 million03/21/2024$29.80$30.11+1.04%$30.11$29.901,079 shs$126.46 million03/20/2024$29.52$29.80+0.95%$29.84$29.458,566 shs$125.16 million03/19/2024$29.49$29.52+0.10%$29.54$29.494,587 shs$123.98 million03/18/2024$29.54$29.49-0.16%$29.64$29.493,937 shs$123.86 millionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/15/2024$29.48$29.54+0.20%$29.54$29.344,708 shs$124.07 million03/14/2024$29.94$29.48-1.54%$29.86$29.373,508 shs$123.82 million03/13/2024$30.02$29.94-0.27%$30.15$29.9214,420 shs$125.75 million03/12/2024$30.07$30.02-0.17%$30.04$29.821,926 shs$126.08 million03/11/2024$30.18$30.07-0.37%$30.14$30.024,259 shs$126.29 million03/08/2024$29.94$30.18+0.80%$30.20$30.122,298 shs$126.76 million03/07/2024$29.86$29.94+0.27%$29.95$29.738,913 shs$125.75 million03/06/2024$29.82$29.86+0.13%$29.97$29.734,750 shs$125.41 million03/05/2024$30.09$29.82-0.89%$30.06$29.755,188 shs$125.24 million03/04/2024$29.80$30.09+0.96%$30.09$29.924,000 shs$126.37 million03/01/2024$29.54$29.80+0.88%$29.80$29.639,816 shs$125.16 million02/29/2024$29.29$29.54+0.85%$29.70$29.493,736 shs$124.07 million02/28/2024$29.17$29.29+0.41%$29.44$29.246,063 shs$123.02 million02/27/2024$29.02$29.17+0.52%$29.29$29.115,254 shs$122.51 million02/26/2024$29.34$29.02-1.09%$29.39$28.9812,935 shs$121.88 million02/23/2024$29.48$29.34-0.49%$29.55$29.3413,798 shs$123.23 million02/22/2024$29.48$29.48+0.01%$29.57$29.468,849 shs$123.83 million02/21/2024$29.19$29.48+0.99%$29.50$29.359,721 shs$123.82 million02/20/2024$29.37$29.19-0.61%$29.39$29.148,519 shs$122.60 million02/19/2024$29.37$29.37$29.56$29.376,900 shs$123.35 million02/16/2024$29.54$29.37-0.58%$29.56$29.376,958 shs$123.35 million02/15/2024$28.81$29.54+2.53%$29.58$29.495,025 shs$124.07 million02/14/2024$28.66$28.81+0.52%$29.00$28.7212,683 shs$121.00 million02/13/2024$29.34$28.66-2.32%$28.66$28.322,767 shs$120.37 million02/12/2024$29.22$29.34+0.40%$29.50$29.2310,080 shs$123.23 million Related Companies: iShares International Developed Real Estate ETF Stock Chart IQ CBRE NextGen Real Estate ETF Stock Chart First Trust S&P REIT Index Fund Stock Chart Invesco S&P 500 Equal Weight Real Estate ETF Stock Chart SP Funds S&P Global REIT Sharia ETF Stock Chart Direxion Daily Real Estate Bear 3X Shares Stock Chart Invesco S&P 500 Equal Weight Real Estate ETF Stock Chart Infracap REIT Preferred ETF Stock Chart Direxion Daily Real Estate Bull 3X Shares Stock Chart Invesco Active U.S. Real Estate ETF Stock Chart Receive PPTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PPTY) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorBill Clinton Backing Biden Replacement???The Freeport SocietyThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Diversified Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.