Free Trial

Invesco S&P 500 Equal Weight Real Estate ETF (EWRE) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free EWRE Stock Alerts
$32.19
+0.44 (+1.39%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-1.83%
3 Month
Performance
+2.17%
6 Month
Performance
+14.41%
Year-To-Date
Performance
-3.24%
1 Year
Performance
+4.68%
Receive EWRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EWRE Stock Chart for Friday, May, 10, 2024

EWRE Chart by TradingView

Invesco S&P 500 Equal Weight Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$31.75$31.75$31.95$31.653,948 shs$111.43 million
05/08/2024$31.65$31.75
+0.31%		$31.95$31.653,948 shs$111.43 million
05/07/2024$31.65$31.65$32.00$31.556,800 shs$111.08 million
05/06/2024$31.65$31.65$32.00$31.556,800 shs$111.08 million
05/03/2024$31.07$31.45
+1.23%		$31.50$30.8257,235 shs$113.55 million
05/02/2024$31.12$31.07
-0.16%		$31.51$30.908,763 shs$112.17 million
05/01/2024$31.50$31.12
-1.19%		$31.51$31.125,764 shs$112.36 million
04/30/2024$31.20$31.50
+0.96%		$31.60$31.3213,068 shs$113.71 million
04/29/2024$31.20$31.20$31.48$31.2010,912 shs$112.63 million
04/26/2024$31.20$31.20$31.23$30.8717,330 shs$112.64 million
04/25/2024$31.15$31.20
+0.17%		$31.23$30.8717,330 shs$112.64 million
04/24/2024$30.84$31.15
+0.99%		$31.28$31.059,233 shs$112.45 million
04/23/2024$30.58$30.84
+0.86%		$30.88$30.604,443 shs$111.35 million
04/22/2024$30.53$30.58
+0.17%		$30.58$30.288,500 shs$110.39 million
04/19/2024$30.28$30.34
+0.20%		$30.39$30.245,638 shs$94.37 million
04/18/2024$30.37$30.28
-0.27%		$30.52$30.269,285 shs$94.18 million
04/17/2024$30.70$30.37
-1.10%		$30.62$30.214,860 shs$94.44 million
04/16/2024$31.28$30.70
-1.85%		$31.57$30.59209,400 shs$95.49 million
04/15/2024$31.28$31.28$31.46$31.243,990 shs$97.29 million
04/12/2024$31.69$31.28
-1.29%		$31.46$31.243,984 shs$97.29 million
04/11/2024$32.79$31.69
-3.35%		$32.23$31.5010,490 shs$98.56 million
04/10/2024$32.79$32.79$32.93$32.4810,775 shs$101.98 million
04/09/2024$32.37$32.79
+1.31%		$32.93$32.4810,775 shs$101.98 million
04/08/2024$31.95$32.37
+1.32%		$32.44$32.044,644 shs$100.66 million
04/05/2024$32.01$31.80
-0.65%		$32.41$31.617,634 shs$98.91 million
04/04/2024$31.94$32.01
+0.21%		$32.06$31.8112,451 shs$99.56 million
04/03/2024$32.32$31.94
-1.17%		$32.23$31.786,928 shs$99.35 million
04/02/2024$30.58$32.32
+5.69%		$32.97$32.2846,805 shs$100.52 million
04/01/2024$32.87$30.58
-6.96%		$30.58$30.288,500 shs$95.10 million
03/29/2024$32.57$32.87
+0.92%		$32.93$32.728,377 shs$102.21 million
03/28/2024$31.81$32.57
+2.37%		$32.57$32.039,569 shs$101.28 million
03/27/2024$32.01$31.81
-0.62%		$32.07$31.819,246 shs$98.94 million
03/26/2024$32.01$32.01$32.20$31.95168,339 shs$99.55 million
03/25/2024$32.14$32.01
-0.41%		$32.20$31.95168,339 shs$99.55 million
03/22/2024$32.22$32.53
+0.95%		$32.67$32.2940,356 shs$101.18 million
03/21/2024$31.92$32.22
+0.95%		$32.28$31.854,384 shs$100.22 million
03/20/2024$31.97$31.92
-0.15%		$32.20$31.7811,763 shs$99.27 million
03/19/2024$32.26$31.97
-0.91%		$32.19$31.809,584 shs$99.42 million
03/18/2024$32.26$32.26$32.28$31.636,430 shs$100.33 million
03/15/2024$32.24$32.24$32.50$31.9148,767 shs$100.27 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$32.71$32.24
-1.43%		$32.50$31.9148,767 shs$100.27 million
03/13/2024$32.95$32.71
-0.72%		$33.08$32.596,199 shs$101.72 million
03/12/2024$33.04$32.95
-0.30%		$33.07$32.7514,548 shs$102.46 million
03/11/2024$33.04$33.04$33.09$32.848,275 shs$102.77 million
03/08/2024$32.53$32.67
+0.42%		$32.88$32.4822,500 shs$101.59 million
03/07/2024$32.52$32.53
+0.03%		$32.70$32.494,404 shs$101.17 million
03/06/2024$32.79$32.52
-0.81%		$33.00$32.3953,135 shs$101.14 million
03/05/2024$30.58$32.79
+7.21%		$32.79$32.424,218 shs$101.96 million
03/04/2024$32.49$30.58
-5.88%		$30.58$30.288,500 shs$95.10 million
03/01/2024$31.74$32.02
+0.88%		$32.25$31.917,353 shs$99.58 million
02/29/2024$31.74$31.74$31.88$31.2616,877 shs$98.71 million
02/28/2024$31.45$31.74
+0.92%		$31.88$31.2616,877 shs$98.71 million
02/27/2024$31.79$31.45
-1.08%		$31.78$31.368,017 shs$97.81 million
02/26/2024$31.79$31.79$31.96$31.7710,668 shs$98.87 million
02/23/2024$31.64$31.81
+0.55%		$31.90$31.694,171 shs$98.94 million
02/22/2024$31.39$31.64
+0.80%		$31.74$31.4112,335 shs$98.40 million
02/21/2024$31.70$31.39
-0.98%		$31.63$31.319,372 shs$97.62 million
02/20/2024$31.70$31.70$31.85$31.4915,967 shs$98.59 million
02/19/2024$31.70$31.70$31.85$31.4915,967 shs$98.59 million
02/16/2024$31.22$31.70
+1.54%		$31.85$31.4915,967 shs$98.59 million
02/15/2024$30.86$31.22
+1.15%		$31.32$30.956,986 shs$97.09 million
02/14/2024$31.51$30.86
-2.06%		$30.87$30.537,361 shs$95.99 million
02/13/2024$30.58$31.51
+3.05%		$31.71$31.468,418 shs$98.00 million
02/12/2024$31.50$30.58
-2.94%		$30.58$30.288,500 shs$95.10 million
02/09/2024$31.38$31.53
+0.46%		$31.66$31.285,049 shs$98.04 million

Related Companies:
This page (NYSEARCA:EWRE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society