Free Trial

Hoya Capital High Dividend Yield ETF (RIET) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RIET Stock Alerts
$10.24
+0.03 (+0.29%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Hoya Capital High Dividend Yield ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+1.79%
3 Month
Performance
+2.20%
6 Month
Performance
+8.70%
Year-To-Date
Performance
-6.91%
1 Year
Performance
+6.45%
Receive RIET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

RIET Stock Chart for Saturday, May, 11, 2024

RIET Chart by TradingView

Hoya Capital High Dividend Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.24$10.24$10.28$10.1960,086 shs$62.46 million
05/09/2024$10.11$10.24
+1.29%		$10.24$10.1037,701 shs$62.46 million
05/08/2024$10.18$10.11
-0.69%		$10.14$10.0553,083 shs$61.67 million
05/07/2024$10.17$10.18
+0.10%		$10.30$10.1583,383 shs$62.10 million
05/06/2024$10.15$10.17
+0.20%		$10.21$10.1263,838 shs$62.04 million
05/03/2024$10.15$10.15$10.31$10.1141,911 shs$61.92 million
05/02/2024$10.02$10.15
+1.30%		$10.15$10.0231,243 shs$61.92 million
05/01/2024$9.93$10.02
+0.91%		$10.17$9.9273,673 shs$59.72 million
04/30/2024$10.06$9.93
-1.29%		$10.03$9.9242,179 shs$59.18 million
04/29/2024$9.95$10.06
+1.11%		$10.09$10.0038,548 shs$59.96 million
04/26/2024$9.89$9.95
+0.61%		$10.02$9.9549,239 shs$59.30 million
04/25/2024$10.00$9.89
-1.10%		$9.94$9.8215,282 shs$58.94 million
04/24/2024$10.02$10.00
-0.20%		$10.02$9.9324,861 shs$59.60 million
04/23/2024$9.87$10.02
+1.52%		$10.04$9.8627,288 shs$59.72 million
04/22/2024$9.76$9.87
+1.13%		$9.88$9.7073,392 shs$58.83 million
04/19/2024$9.65$9.76
+1.14%		$9.76$9.6232,575 shs$58.17 million
04/18/2024$9.63$9.65
+0.21%		$9.75$9.6166,253 shs$57.51 million
04/17/2024$9.61$9.63
+0.21%		$9.70$9.6223,857 shs$57.40 million
04/16/2024$9.82$9.61
-2.14%		$9.75$9.5563,857 shs$57.28 million
04/15/2024$9.91$9.82
-0.91%		$10.00$9.7661,320 shs$41.15 million
04/12/2024$10.06$9.91
-1.49%		$10.02$9.9066,979 shs$41.52 million
04/11/2024$9.95$10.06
+1.11%		$10.06$9.9242,239 shs$42.15 million
04/10/2024$10.37$9.95
-4.05%		$10.26$9.89131,247 shs$41.69 million
04/09/2024$10.23$10.37
+1.37%		$10.37$10.2246,038 shs$43.45 million
04/08/2024$10.13$10.23
+0.99%		$10.23$10.1473,584 shs$42.86 million
04/05/2024$10.10$10.13
+0.30%		$10.15$10.0536,143 shs$42.45 million
04/04/2024$10.16$10.10
-0.59%		$10.31$10.0854,868 shs$42.32 million
04/03/2024$10.13$10.16
+0.30%		$10.21$10.0938,702 shs$42.57 million
04/02/2024$10.28$10.13
-1.46%		$10.35$10.10103,574 shs$42.45 million
04/01/2024$10.45$10.28
-1.63%		$10.40$10.2786,432 shs$43.07 million
03/29/2024$10.45$10.45$10.47$10.3850,322 shs$43.79 million
03/28/2024$10.37$10.45
+0.77%		$10.47$10.3850,207 shs$43.79 million
03/27/2024$10.11$10.37
+2.57%		$10.37$10.2039,683 shs$43.45 million
03/26/2024$10.24$10.11
-1.27%		$10.28$10.1177,523 shs$42.36 million
03/25/2024$10.21$10.24
+0.29%		$10.29$10.1856,775 shs$42.91 million
03/22/2024$10.36$10.21
-1.45%		$10.39$10.2052,180 shs$42.78 million
03/21/2024$10.23$10.36
+1.27%		$10.37$10.2797,606 shs$43.41 million
03/20/2024$10.07$10.23
+1.59%		$10.24$10.04133,578 shs$42.86 million
03/19/2024$10.04$10.07
+0.30%		$10.10$10.01195,442 shs$42.19 million
03/18/2024$10.03$10.04
+0.10%		$10.08$10.0182,492 shs$42.07 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$9.93$10.03
+1.01%		$10.04$9.9637,136 shs$42.03 million
03/14/2024$10.16$9.93
-2.26%		$10.16$9.9276,991 shs$41.61 million
03/13/2024$10.15$10.16
+0.10%		$10.22$10.1535,362 shs$42.57 million
03/12/2024$10.22$10.15
-0.68%		$10.26$10.0660,265 shs$42.53 million
03/11/2024$10.21$10.22
+0.10%		$10.27$10.1737,767 shs$42.82 million
03/08/2024$10.12$10.21
+0.89%		$10.32$10.1527,797 shs$42.78 million
03/07/2024$10.10$10.12
+0.20%		$10.20$10.1028,577 shs$42.40 million
03/06/2024$10.05$10.10
+0.50%		$10.17$10.0633,806 shs$42.32 million
03/05/2024$10.05$10.05$10.11$10.0526,918 shs$42.11 million
03/04/2024$10.13$10.05
-0.79%		$10.15$10.0240,319 shs$42.11 million
03/01/2024$10.07$10.11
+0.40%		$10.12$9.9744,686 shs$42.36 million
02/29/2024$9.93$10.07
+1.41%		$10.10$10.0128,057 shs$42.19 million
02/28/2024$9.94$9.93
-0.10%		$9.99$9.8837,669 shs$41.61 million
02/27/2024$9.90$9.94
+0.40%		$9.96$9.9129,624 shs$41.65 million
02/26/2024$10.00$9.90
-1.00%		$10.05$9.8841,304 shs$41.48 million
02/23/2024$10.01$10.00
-0.07%		$10.07$9.9625,694 shs$41.90 million
02/22/2024$9.99$10.01
+0.18%		$10.05$9.9823,279 shs$41.93 million
02/21/2024$9.94$9.99
+0.50%		$10.01$9.9430,466 shs$41.86 million
02/20/2024$10.05$9.94
-1.09%		$10.07$9.9257,589 shs$41.65 million
02/19/2024$10.05$10.05$10.11$9.9547,500 shs$42.11 million
02/16/2024$10.11$10.05
-0.59%		$10.10$9.9547,297 shs$42.11 million
02/15/2024$9.81$10.11
+3.06%		$10.11$9.8837,846 shs$42.36 million
02/14/2024$9.72$9.81
+0.93%		$9.94$9.7524,494 shs$41.10 million
02/13/2024$10.15$9.72
-4.24%		$9.94$9.6591,005 shs$40.73 million
02/12/2024$10.02$10.15
+1.30%		$10.17$10.0374,943 shs$42.53 million

Related Companies:
This page (NYSEARCA:RIET) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders