Free Trial

Direxion Daily Real Estate Bull 3X Shares (DRN) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free DRN Stock Alerts
$9.01
-0.02 (-0.22%)
(As of 03:27 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Real Estate Bull 3X Shares Stock Price Performance

5 Day
Performance
+7.76%
1 Month
Performance
+25.59%
3 Month
Performance
-0.22%
6 Month
Performance
+17.43%
Year-To-Date
Performance
-14.97%
1 Year
Performance
+3.67%
Receive DRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

DRN Stock Chart for Friday, May, 17, 2024

DRN Chart by TradingView

Direxion Daily Real Estate Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$9.08$9.03
-0.55%		$9.19$8.99807,903 shs$74.05 million
05/15/2024$8.62$9.08
+5.34%		$9.15$8.961.34 million shs$74.46 million
05/14/2024$8.45$8.62
+2.01%		$8.76$8.511.24 million shs$70.68 million
05/13/2024$8.38$8.45
+0.84%		$8.61$8.321.02 million shs$69.29 million
05/10/2024$8.49$8.38
-1.30%		$8.55$8.31884,162 shs$68.72 million
05/09/2024$7.94$8.49
+6.93%		$8.51$8.201.45 million shs$69.62 million
05/08/2024$8.18$7.94
-2.93%		$8.02$7.881.12 million shs$65.11 million
05/07/2024$7.92$8.18
+3.28%		$8.22$8.011.27 million shs$67.08 million
05/06/2024$7.92$7.92$8.12$7.801.15 million shs$64.94 million
05/03/2024$7.73$7.92
+2.46%		$8.25$7.862.05 million shs$58.61 million
05/02/2024$7.43$7.73
+4.04%		$7.76$7.371.76 million shs$57.20 million
05/01/2024$7.40$7.43
+0.41%		$7.81$7.341.73 million shs$54.98 million
04/30/2024$7.84$7.40
-5.61%		$7.78$7.401.40 million shs$54.76 million
04/29/2024$7.60$7.84
+3.16%		$7.90$7.70890,964 shs$58.02 million
04/26/2024$7.59$7.60
+0.13%		$7.82$7.55849,946 shs$56.24 million
04/25/2024$7.71$7.59
-1.56%		$7.63$7.33866,837 shs$56.17 million
04/24/2024$7.64$7.71
+0.92%		$7.76$7.411.32 million shs$57.05 million
04/23/2024$7.42$7.64
+2.96%		$7.71$7.421.04 million shs$56.54 million
04/22/2024$7.26$7.42
+2.20%		$7.49$7.20992,251 shs$54.91 million
04/19/2024$7.17$7.26
+1.26%		$7.36$7.17774,782 shs$53.72 million
04/18/2024$7.19$7.17
-0.28%		$7.30$7.07955,965 shs$39.44 million
04/17/2024$7.37$7.19
-2.44%		$7.40$7.191.50 million shs$39.55 million
04/16/2024$7.73$7.37
-4.66%		$7.64$7.291.35 million shs$40.54 million
04/15/2024$8.14$7.73
-5.04%		$8.37$7.571.37 million shs$42.52 million
04/12/2024$8.42$8.14
-3.33%		$8.33$8.061.04 million shs$44.77 million
04/11/2024$8.41$8.42
+0.12%		$8.60$8.201.14 million shs$46.31 million
04/10/2024$9.58$8.41
-12.21%		$8.89$8.222.37 million shs$46.26 million
04/09/2024$9.24$9.58
+3.68%		$9.58$9.28600,867 shs$52.69 million
04/08/2024$9.01$9.24
+2.55%		$9.25$9.03571,956 shs$50.82 million
04/05/2024$8.85$9.00
+1.69%		$9.07$8.70695,397 shs$49.50 million
04/04/2024$9.05$8.85
-2.21%		$9.42$8.77840,315 shs$48.68 million
04/03/2024$9.06$9.05
-0.11%		$9.10$8.87759,202 shs$49.78 million
04/02/2024$9.37$9.06
-3.26%		$9.17$8.95969,403 shs$49.83 million
04/01/2024$9.90$9.37
-5.40%		$9.96$9.32966,804 shs$51.51 million
03/29/2024$9.90$9.90$9.95$9.76666,152 shs$54.45 million
03/28/2024$9.68$9.90
+2.27%		$9.95$9.76662,335 shs$54.45 million
03/27/2024$9.02$9.68
+7.32%		$9.69$9.24919,339 shs$53.24 million
03/26/2024$9.15$9.02
-1.42%		$9.20$9.02589,476 shs$49.61 million
03/25/2024$9.27$9.15
-1.29%		$9.38$9.12653,314 shs$50.33 million
03/22/2024$9.61$9.27
-3.54%		$9.66$9.23635,609 shs$50.99 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/21/2024$9.49$9.61
+1.26%		$9.76$9.43737,217 shs$52.86 million
03/20/2024$9.37$9.49
+1.28%		$9.56$9.04976,339 shs$52.20 million
03/19/2024$9.43$9.37
-0.64%		$9.48$9.19550,158 shs$51.54 million
03/18/2024$9.44$9.43
-0.11%		$9.60$9.39689,902 shs$51.87 million
03/15/2024$9.45$9.44
-0.11%		$9.49$9.17715,817 shs$51.92 million
03/14/2024$9.89$9.45
-4.45%		$9.81$9.191.25 million shs$51.98 million
03/13/2024$10.05$9.89
-1.59%		$10.18$9.78623,766 shs$54.40 million
03/12/2024$10.16$10.05
-1.08%		$10.19$9.81809,968 shs$55.28 million
03/11/2024$10.30$10.16
-1.36%		$10.43$10.01561,481 shs$55.88 million
03/08/2024$9.98$10.30
+3.21%		$10.38$10.13660,226 shs$56.65 million
03/07/2024$9.98$9.98$10.19$9.80494,551 shs$54.89 million
03/06/2024$9.82$9.98
+1.63%		$10.07$9.82611,938 shs$54.89 million
03/05/2024$10.19$9.82
-3.63%		$10.28$9.69829,644 shs$54.01 million
03/04/2024$9.87$10.19
+3.24%		$10.23$9.59775,648 shs$56.05 million
03/01/2024$9.54$9.87
+3.46%		$9.90$9.17671,622 shs$54.29 million
02/29/2024$9.36$9.54
+1.92%		$9.72$9.45994,426 shs$52.47 million
02/28/2024$9.01$9.36
+3.88%		$9.46$8.83730,356 shs$51.48 million
02/27/2024$8.98$9.01
+0.33%		$9.24$8.91996,932 shs$49.56 million
02/26/2024$9.31$8.98
-3.54%		$9.38$8.95844,544 shs$49.39 million
02/23/2024$9.28$9.31
+0.32%		$9.45$9.22436,333 shs$51.21 million
02/22/2024$9.22$9.28
+0.65%		$9.42$9.19551,187 shs$51.04 million
02/21/2024$9.03$9.22
+2.10%		$9.24$9.00509,295 shs$50.71 million
02/20/2024$9.05$9.03
-0.22%		$9.15$8.79612,455 shs$49.67 million
02/19/2024$9.05$9.05$9.20$8.85867,600 shs$49.78 million
02/16/2024$9.34$9.05
-3.10%		$9.19$8.85867,165 shs$49.78 million

Related Companies:
This page (NYSEARCA:DRN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold