Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

AXS Real Estate Income ETF (RINC) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free RINC Stock Alerts
$23.59
-0.04 (-0.17%)
(As of 11:37 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

AXS Real Estate Income ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+4.33%
3 Month
Performance
+3.60%
6 Month
Performance
-1.67%
Year-To-Date
Performance
-8.40%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

RINC Stock Chart for Monday, May, 20, 2024

RINC Chart by TradingView

AXS Real Estate Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.53$23.63
+0.44%		$23.63$23.53857 shs$46.09 million
05/16/2024$23.54$23.53
-0.04%		$23.53$23.444,755 shs$45.88 million
05/15/2024$23.57$23.54
-0.13%		$23.91$23.471,749 shs$45.90 million
05/14/2024$23.06$23.57
+2.21%		$23.57$23.232,742 shs$45.96 million
05/13/2024$23.08$23.06
-0.09%		$23.11$23.035,829 shs$44.97 million
05/10/2024$23.10$23.08
-0.08%		$23.15$22.991,978 shs$45.01 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$22.83$23.10
+1.18%		$23.10$23.03679 shs$46.66 million
05/08/2024$22.94$22.83
-0.48%		$22.90$22.833,058 shs$46.12 million
05/07/2024$23.16$22.94
-0.95%		$23.05$22.911,433 shs$46.34 million
05/06/2024$22.98$23.16
+0.78%		$23.22$23.102,510 shs$46.78 million
05/03/2024$22.94$22.98
+0.17%		$23.17$22.913,203 shs$46.42 million
05/02/2024$22.84$22.94
+0.44%		$22.96$22.722,000 shs$46.34 million
05/01/2024$22.39$22.84
+2.01%		$22.95$22.471,774 shs$46.14 million
04/30/2024$22.83$22.39
-1.93%		$22.62$22.3510,058 shs$45.23 million
04/29/2024$22.79$22.83
+0.18%		$23.06$22.814,138 shs$46.12 million
04/26/2024$22.55$22.79
+1.06%		$22.91$22.536,297 shs$46.04 million
04/25/2024$23.02$22.55
-2.04%		$22.68$22.521,049 shs$45.55 million
04/24/2024$23.25$23.02
-0.99%		$23.02$22.9070,168 shs$46.50 million
04/23/2024$22.82$23.25
+1.88%		$23.25$23.011,194 shs$46.97 million
04/22/2024$22.61$22.82
+0.93%		$22.84$22.741,644 shs$46.10 million
04/19/2024$22.32$22.61
+1.30%		$22.61$22.261,485 shs$0.00
04/18/2024$22.10$22.32
+1.00%		$22.42$22.182,965 shs$0.00
04/17/2024$22.05$22.10
+0.24%		$22.29$22.014,287 shs$0.00
04/16/2024$22.28$22.05
-1.04%		$22.18$21.9415,476 shs$0.00
04/15/2024$22.64$22.28
-1.59%		$22.60$22.224,799 shs$0.00
04/12/2024$22.88$22.64
-1.05%		$22.77$22.631,516 shs$0.00
04/11/2024$22.58$22.88
+1.33%		$22.88$22.581,489 shs$0.00
04/10/2024$23.75$22.58
-4.93%		$23.10$22.58824 shs$0.00
04/09/2024$23.49$23.75
+1.11%		$23.75$23.541,383 shs$0.00
04/08/2024$23.39$23.49
+0.43%		$23.49$23.373,734 shs$0.00
04/05/2024$23.44$23.39
-0.21%		$23.39$23.322,293 shs$0.00
04/04/2024$23.47$23.44
-0.13%		$23.44$23.44184 shs$0.00
04/03/2024$23.44$23.47
+0.13%		$23.49$23.422,346 shs$0.00
04/02/2024$23.77$23.44
-1.39%		$23.67$23.441,889 shs$0.00
04/01/2024$24.04$23.77
-1.13%		$24.12$23.731,608 shs$0.00
03/29/2024$24.04$24.04
+0.01%		$24.18$23.943,338 shs$0.00
03/28/2024$23.86$24.04
+0.75%		$24.18$23.943,333 shs$0.00
03/27/2024$23.30$23.86
+2.40%		$23.87$23.694,567 shs$0.00
03/26/2024$23.97$23.30
-2.80%		$23.95$23.306,069 shs$0.00
03/25/2024$23.79$23.97
+0.76%		$24.20$23.912,283 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$24.09$23.79
-1.25%		$24.15$23.794,728 shs$0.00
03/21/2024$23.69$24.09
+1.69%		$24.20$24.005,835 shs$0.00
03/20/2024$23.40$23.69
+1.24%		$23.88$23.2114,265 shs$0.00
03/19/2024$23.45$23.40
-0.21%		$23.40$23.304,770 shs$0.00
03/18/2024$23.54$23.45
-0.36%		$23.54$23.441,341 shs$0.00
03/15/2024$23.20$23.54
+1.47%		$23.54$23.285,049 shs$0.00
03/14/2024$23.76$23.20
-2.36%		$23.33$23.201,474 shs$0.00
03/13/2024$23.73$23.76
+0.13%		$23.91$23.561,900 shs$0.00
03/12/2024$23.61$23.73
+0.51%		$23.73$23.538,563 shs$0.00
03/11/2024$23.52$23.61
+0.38%		$23.71$23.561,958 shs$0.00
03/08/2024$23.34$23.52
+0.77%		$23.79$23.355,701 shs$0.00
03/07/2024$23.17$23.34
+0.73%		$23.42$23.293,788 shs$0.00
03/06/2024$23.05$23.17
+0.52%		$23.25$22.957,199 shs$0.00
03/05/2024$22.92$23.05
+0.57%		$23.08$22.979,058 shs$0.00
03/04/2024$23.51$22.92
-2.51%		$23.31$22.922,489 shs$0.00
03/01/2024$23.41$23.51
+0.43%		$23.56$23.363,246 shs$0.00
02/29/2024$22.66$23.41
+3.31%		$23.41$23.123,287 shs$0.00
02/28/2024$22.93$22.66
-1.18%		$22.80$22.666,060 shs$0.00
02/27/2024$22.83$22.93
+0.44%		$22.98$22.835,304 shs$0.00
02/26/2024$23.14$22.83
-1.32%		$23.10$22.837,432 shs$0.00
02/23/2024$23.23$23.14
-0.39%		$23.25$22.944,991 shs$0.00
02/22/2024$23.15$23.23
+0.35%		$23.29$22.9816,460 shs$0.00
02/21/2024$22.77$23.15
+1.67%		$23.15$23.076,888 shs$0.00
02/20/2024$23.37$22.77
-2.57%		$23.11$22.777,181 shs$0.00
02/19/2024$23.37$23.37
+0.00%		$23.45$23.083,600 shs$0.00

Related Companies:
This page (NYSEARCA:RINC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star