NETLease Corporate Real Estate ETF (NETL) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free NETL Stock Alerts $23.57 +0.14 (+0.60%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings NETLease Corporate Real Estate ETF Stock Price Performance5 Day Performance+0.32%1 Month Performance+3.80%3 Month Performance+1.66%6 Month Performance+8.99%Year-To-Date Performance-5.60%1 Year Performance-2.10% Receive NETL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NETLease Corporate Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. NETL Stock Chart for Sunday, May, 12, 2024 NETL Chart by TradingView NETLease Corporate Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$23.44$23.52+0.34%$23.57$23.484,056 shs$53.63 million05/09/2024$23.32$23.44+0.51%$23.52$23.3514,111 shs$53.44 million05/08/2024$23.50$23.32-0.76%$23.41$23.202,685 shs$53.17 million05/07/2024$23.27$23.50+0.98%$23.54$23.291,551 shs$53.58 million05/06/2024$23.21$23.27+0.25%$23.29$23.167,176 shs$53.06 million05/03/2024$23.08$23.21+0.55%$23.42$23.1413,830 shs$52.92 million Get the Latest News and Ratings for NETL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NETLease Corporate Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$22.71$23.08+1.65%$23.21$22.877,626 shs$52.63 million05/01/2024$22.59$22.71+0.52%$22.83$22.593,031 shs$51.78 million04/30/2024$22.70$22.59-0.47%$22.75$22.525,620 shs$51.51 million04/29/2024$22.44$22.70+1.15%$22.83$22.4910,396 shs$51.76 million04/26/2024$22.61$22.57-0.18%$22.76$22.509,278 shs$51.46 million04/25/2024$22.72$22.61-0.50%$22.64$22.524,004 shs$53.13 million04/24/2024$22.94$22.72-0.95%$22.76$22.582,555 shs$53.40 million04/23/2024$22.66$22.94+1.24%$22.94$22.741,939 shs$53.91 million04/22/2024$22.45$22.66+0.94%$22.80$22.4439,060 shs$53.25 million04/19/2024$22.15$22.45+1.35%$22.49$21.983,431 shs$52.76 million04/18/2024$22.02$22.15+0.59%$22.15$21.902,295 shs$52.05 million04/17/2024$22.06$22.02-0.16%$22.05$21.934,246 shs$51.75 million04/16/2024$22.37$22.06-1.40%$22.14$22.003,155 shs$51.83 million04/15/2024$22.71$22.37-1.51%$22.66$22.363,403 shs$52.56 million04/12/2024$22.85$22.71-0.61%$22.81$22.6117,959 shs$53.37 million04/11/2024$22.81$22.85+0.17%$22.95$22.4177,663 shs$53.70 million04/10/2024$23.81$22.81-4.20%$23.14$22.6210,633 shs$83.26 million04/09/2024$23.37$23.81+1.88%$23.81$23.3714,433 shs$86.91 million04/08/2024$23.09$23.37+1.22%$23.43$23.1012,436 shs$85.30 million04/05/2024$23.00$23.09+0.38%$23.14$22.856,996 shs$84.28 million04/04/2024$23.05$23.00-0.21%$23.31$22.96204,953 shs$83.96 million04/03/2024$23.08$23.05-0.13%$23.05$22.918,190 shs$84.13 million04/02/2024$23.42$23.08-1.45%$23.33$22.8519,916 shs$84.24 million04/01/2024$23.74$23.42-1.35%$23.65$23.384,541 shs$85.48 million03/29/2024$23.74$23.740.00%$23.75$23.587,537 shs$86.65 million03/28/2024$23.44$23.74+1.28%$23.75$23.587,537 shs$86.65 million03/27/2024$23.03$23.44+1.78%$23.44$23.196,693 shs$85.56 million03/26/2024$23.01$23.03+0.07%$23.10$22.957,018 shs$84.06 million03/25/2024$23.10$23.01-0.37%$23.13$22.954,233 shs$84 million03/22/2024$23.44$23.10-1.44%$23.44$23.1016,747 shs$84.32 million03/21/2024$23.23$23.44+0.90%$23.50$23.2066,089 shs$85.55 million03/20/2024$22.97$23.23+1.13%$23.23$22.8311,517 shs$84.79 million03/19/2024$22.89$22.97+0.35%$22.97$22.843,502 shs$83.84 million03/18/2024$22.85$22.89+0.16%$23.01$22.867,170 shs$83.55 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/15/2024$22.73$22.85+0.53%$22.85$22.705,408 shs$83.40 million03/14/2024$23.08$22.73-1.52%$22.94$22.647,278 shs$82.96 million03/13/2024$23.33$23.08-1.07%$23.40$23.086,214 shs$84.24 million03/12/2024$23.35$23.33-0.09%$23.33$23.153,632 shs$85.15 million03/11/2024$23.28$23.35+0.30%$23.44$23.214,165 shs$85.23 million03/08/2024$22.94$23.28+1.48%$23.34$23.103,415 shs$84.97 million03/07/2024$22.87$22.94+0.29%$22.98$22.892,111 shs$83.73 million03/06/2024$22.84$22.87+0.14%$22.89$22.813,522 shs$83.49 million03/05/2024$23.00$22.84-0.70%$23.08$22.725,271 shs$83.37 million03/04/2024$22.85$23.00+0.66%$23.01$22.563,879 shs$83.95 million03/01/2024$22.64$22.85+0.93%$22.85$22.615,257 shs$83.40 million02/29/2024$22.47$22.64+0.76%$22.92$22.565,232 shs$82.64 million02/28/2024$22.51$22.47-0.18%$22.67$22.393,286 shs$82.02 million02/27/2024$22.52$22.51-0.04%$22.65$22.4415,152 shs$82.16 million02/26/2024$23.15$22.52-2.72%$22.81$22.403,942 shs$82.20 million02/23/2024$22.90$23.15+1.09%$23.15$22.8514,224 shs$84.50 million02/22/2024$23.01$22.90-0.46%$23.06$22.835,417 shs$83.59 million02/21/2024$22.97$23.01+0.15%$23.03$22.973,050 shs$83.97 million02/20/2024$23.12$22.97-0.64%$23.70$22.952,340 shs$83.85 million02/19/2024$23.12$23.120.00%$23.19$22.972,400 shs$84.39 million02/16/2024$23.18$23.12-0.24%$23.19$22.972,468 shs$84.39 million02/15/2024$22.76$23.18+1.82%$23.22$22.967,327 shs$84.59 million02/14/2024$22.67$22.76+0.40%$22.76$22.5510,491 shs$83.07 million02/13/2024$23.19$22.67-2.24%$22.67$22.427,517 shs$82.75 million02/12/2024$23.10$23.19+0.41%$23.25$23.025,840 shs$84.64 million Related Companies: ProShares Ultra Real Estate Stock Chart SRH REIT Covered Call ETF Stock Chart AXS Real Estate Income ETF Stock Chart Hoya Capital High Dividend Yield ETF Stock Chart ProShares UltraShort Real Estate Stock Chart Hoya Capital Housing ETF Stock Chart Invesco Active U.S. Real Estate ETF Stock Chart Direxion Daily Real Estate Bull 3X Shares Stock Chart iShares U.S. Digital Infrastructure and Real Estate ETF Stock Chart iShares International Developed Property ETF Stock Chart Receive NETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NETLease Corporate Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NETL) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NETLease Corporate Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.