iShares International Developed Property ETF (WPS) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free WPS Stock Alerts $27.88 -0.29 (-1.03%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership iShares International Developed Property ETF Stock Price Performance5 Day Performance-1.99%1 Month Performance+2.16%3 Month Performance+3.03%6 Month Performance+5.93%Year-To-Date Performance-2.73%1 Year Performance+3.90% Receive WPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares International Developed Property ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorU.S. Drone Company Receives DoD CertificationThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest WPS Stock Chart for Thursday, May, 23, 2024 WPS Chart by TradingView iShares International Developed Property ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$28.17$27.88-1.03%$27.97$27.804,517 shs$36.24 million05/21/2024$28.26$28.17-0.32%$28.17$28.042,190 shs$36.62 million05/20/2024$28.45$28.26-0.66%$28.26$28.26141 shs$36.74 million05/17/2024$28.46$28.45-0.04%$28.45$28.45118 shs$36.99 million05/16/2024$28.50$28.46-0.14%$28.46$28.4680 shs$37.00 million05/15/2024$28.10$28.50+1.42%$28.50$28.252,331 shs$37.05 million Get the Latest News and Ratings for WPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares International Developed Property ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$27.94$28.10+0.57%$28.10$28.033,937 shs$36.53 million05/13/2024$28.05$27.94-0.41%$27.98$27.94354 shs$36.32 million05/10/2024$28.16$28.05-0.39%$28.08$28.05334 shs$36.47 million05/09/2024$28.02$28.16+0.50%$28.16$28.08406 shs$36.61 million05/08/2024$28.21$28.02-0.67%$28.02$27.881,549 shs$36.43 million05/07/2024$28.23$28.21-0.07%$28.21$28.16277 shs$36.67 million05/06/2024$28.06$28.23+0.62%$28.23$28.131,373 shs$36.70 million05/03/2024$27.84$28.06+0.79%$28.09$28.051,112 shs$36.48 million05/02/2024$27.10$27.84+2.73%$27.84$27.8497 shs$36.19 million05/01/2024$27.10$27.10+0.00%$27.11$27.09378 shs$35.23 million04/30/2024$27.40$27.10-1.09%$27.29$27.10217 shs$35.23 million04/29/2024$27.05$27.40+1.31%$27.40$27.321,040 shs$35.62 million04/26/2024$26.81$27.05+0.90%$27.15$26.956,296 shs$35.17 million04/25/2024$26.97$26.81-0.59%$26.81$26.561,120 shs$34.85 million04/24/2024$27.29$26.97-1.17%$26.98$26.8910,425 shs$35.06 million04/23/2024$27.01$27.29+1.04%$27.29$27.201,965 shs$35.48 million04/22/2024$26.71$27.01+1.12%$27.07$26.8613,676 shs$35.11 million04/19/2024$26.58$26.71+0.49%$26.71$26.7163 shs$34.72 million04/18/2024$26.68$26.58-0.37%$26.58$26.5866 shs$34.55 million04/17/2024$26.66$26.68+0.08%$26.72$26.65285 shs$34.68 million04/16/2024$26.97$26.66-1.15%$26.71$26.611,100 shs$34.66 million04/15/2024$27.13$26.97-0.60%$27.34$26.901,121 shs$35.06 million04/12/2024$27.59$27.13-1.67%$27.30$27.111,793 shs$40.70 million04/11/2024$27.48$27.59+0.40%$27.61$27.525,375 shs$41.39 million04/10/2024$28.15$27.48-2.38%$27.65$27.43788 shs$41.22 million04/09/2024$28.08$28.15+0.25%$28.16$28.1512,739 shs$42.23 million04/08/2024$27.86$28.08+0.78%$28.14$28.08166 shs$42.12 million04/05/2024$27.69$27.86+0.61%$27.86$27.85383 shs$41.79 million04/04/2024$27.92$27.69-0.82%$28.06$27.69545 shs$41.54 million04/03/2024$27.96$27.92-0.13%$27.94$27.92189 shs$41.88 million04/02/2024$28.28$27.96-1.15%$27.99$27.86819 shs$41.93 million04/01/2024$28.40$28.28-0.41%$28.33$28.114,893 shs$42.42 million03/29/2024$28.40$28.40-0.02%$28.50$28.363,238 shs$42.59 million03/28/2024$28.43$28.40-0.11%$28.50$28.363,238 shs$42.60 millionU.S. Drone Company Receives DoD Certification (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/27/2024$28.12$28.43+1.10%$28.43$28.301,109 shs$42.65 million03/26/2024$28.12$28.12+0.02%$28.24$28.12361 shs$42.18 million03/25/2024$28.14$28.12-0.10%$28.21$28.011,884 shs$42.17 million03/22/2024$28.09$28.14+0.19%$28.14$28.11420 shs$42.22 million03/21/2024$28.15$28.09-0.21%$28.09$28.05577 shs$42.14 million03/20/2024$27.82$28.15+1.19%$28.15$28.09969 shs$42.23 million03/19/2024$27.41$27.82+1.49%$27.82$27.74306 shs$41.73 million03/18/2024$27.40$27.41+0.06%$27.46$27.40995 shs$41.12 million03/15/2024$27.35$27.40+0.18%$27.40$27.40142 shs$41.10 million03/14/2024$27.52$27.35-0.62%$27.35$27.35158 shs$41.03 million03/13/2024$27.57$27.52-0.18%$27.57$27.52216 shs$41.28 million03/12/2024$27.60$27.57-0.11%$27.59$27.45563 shs$41.36 million03/11/2024$27.64$27.60-0.14%$27.60$27.582,664 shs$41.40 million03/08/2024$27.46$27.64+0.66%$27.79$27.643,039 shs$41.46 million03/07/2024$27.26$27.46+0.73%$27.46$27.4691 shs$41.19 million03/06/2024$26.92$27.26+1.26%$27.35$27.24433 shs$40.89 million03/05/2024$27.02$26.92-0.37%$26.92$26.92275 shs$40.38 million03/04/2024$27.13$27.02-0.40%$27.08$27.001,808 shs$40.53 million03/01/2024$26.77$27.13+1.34%$27.13$26.90582 shs$40.70 million02/29/2024$26.65$26.77+0.45%$26.88$26.703,569 shs$40.16 million02/28/2024$26.90$26.65-0.93%$26.73$26.492,085 shs$39.98 million02/27/2024$26.93$26.90-0.09%$26.90$26.88493 shs$40.35 million02/26/2024$27.06$26.93-0.49%$27.06$26.882,032 shs$40.39 million02/23/2024$27.11$27.06-0.20%$27.06$27.007,292 shs$40.59 million02/22/2024$26.92$27.11+0.72%$27.11$27.001,771 shs$40.67 million Related Companies: ProShares UltraShort Real Estate Stock Chart iShares U.S. Digital Infrastructure and Real Estate ETF Stock Chart Hoya Capital Housing ETF Stock Chart AXS Real Estate Income ETF Stock Chart ALPS Active REIT ETF Stock Chart SRH REIT Covered Call ETF Stock Chart First Trust Alerian Disruptive Technology Real Estate ETF Stock Chart NETLease Corporate Real Estate ETF Stock Chart WisdomTree New Economy Real Estate Fund Stock Chart ProShares Short Real Estate Stock Chart Receive WPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares International Developed Property ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WPS) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeU.S. Drone Company Receives DoD CertificationThe Tomorrow InvestorTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaTruth about Trump you’ve never heardPorter & CompanyDividend-like income from non-dividend stocksUnstoppable ProsperityThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarAlex’s “Next Magnificent Seven” stocksThe Oxford ClubWhat is Nvidia’s New $1 Trillion Superproject?Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares International Developed Property ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.