Free Trial

ProShares UltraShort Real Estate (SRS) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SRS Stock Alerts
$15.24
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Real Estate Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-13.80%
3 Month
Performance
-2.74%
6 Month
Performance
-16.77%
Year-To-Date
Performance
+6.76%
1 Year
Performance
-18.68%
Receive SRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Real Estate and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SRS Stock Chart for Sunday, May, 19, 2024

SRS Chart by TradingView

ProShares UltraShort Real Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.24$15.24
+0.00%		$15.34$15.1615,999 shs$39.62 million
05/16/2024$15.17$15.24
+0.46%		$15.26$15.0530,032 shs$39.62 million
05/15/2024$15.69$15.17
-3.31%		$15.27$15.0750,893 shs$39.44 million
05/14/2024$15.91$15.69
-1.38%		$15.84$15.5545,818 shs$40.79 million
05/13/2024$15.96$15.91
-0.31%		$16.07$15.7514,262 shs$41.37 million
05/10/2024$15.87$15.96
+0.56%		$16.09$15.8045,872 shs$41.49 million
05/09/2024$16.62$15.87
-4.51%		$16.30$15.8657,384 shs$41.26 million
05/08/2024$16.30$16.62
+1.96%		$16.66$16.5024,108 shs$43.21 million
05/07/2024$16.66$16.30
-2.16%		$16.52$16.2727,104 shs$42.38 million
05/06/2024$16.64$16.66
+0.12%		$16.82$16.5132,871 shs$43.32 million
05/03/2024$16.93$16.64
-1.71%		$16.71$16.1753,609 shs$43.26 million
05/02/2024$17.41$16.93
-2.76%		$17.46$16.8941,535 shs$44.02 million
05/01/2024$17.39$17.41
+0.12%		$17.51$16.8386,882 shs$45.27 million
04/30/2024$16.78$17.39
+3.64%		$17.41$16.9146,713 shs$45.21 million
04/29/2024$17.15$16.78
-2.16%		$17.04$16.7347,377 shs$43.63 million
04/26/2024$17.18$17.15
-0.17%		$17.19$16.8230,362 shs$44.93 million
04/25/2024$16.99$17.18
+1.12%		$17.53$17.1567,212 shs$45.01 million
04/24/2024$17.10$16.99
-0.64%		$17.39$16.9354,880 shs$44.51 million
04/23/2024$17.42$17.10
-1.84%		$17.40$16.9858,359 shs$44.80 million
04/22/2024$17.68$17.42
-1.47%		$17.69$17.3147,021 shs$45.64 million
04/19/2024$17.80$17.68
-0.67%		$17.79$17.5269,773 shs$46.32 million
04/18/2024$17.81$17.80
-0.06%		$17.98$17.6277,173 shs$46.64 million
04/17/2024$17.50$17.81
+1.77%		$17.81$17.4568,320 shs$46.66 million
04/16/2024$16.99$17.50
+3.00%		$17.62$17.1498,816 shs$45.85 million
04/15/2024$16.41$16.99
+3.53%		$17.19$16.2370,892 shs$44.51 million
04/12/2024$16.05$16.41
+2.24%		$16.51$16.1766,478 shs$54.97 million
04/11/2024$16.09$16.05
-0.25%		$16.33$15.8387,701 shs$53.77 million
04/10/2024$14.88$16.09
+8.13%		$16.24$15.60139,470 shs$53.90 million
04/09/2024$15.25$14.88
-2.43%		$15.16$14.8861,856 shs$49.85 million
04/08/2024$15.49$15.25
-1.55%		$15.45$15.2125,732 shs$51.09 million
04/05/2024$15.69$15.49
-1.27%		$15.81$15.4458,583 shs$51.89 million
04/04/2024$15.43$15.69
+1.69%		$15.75$15.0339,948 shs$52.56 million
04/03/2024$15.42$15.43
+0.06%		$15.60$15.3546,639 shs$51.69 million
04/02/2024$15.10$15.42
+2.12%		$15.51$15.3057,261 shs$51.66 million
04/01/2024$14.57$15.10
+3.64%		$15.12$14.5329,202 shs$50.59 million
03/29/2024$14.59$14.57
-0.14%		$14.71$14.5144,007 shs$48.81 million
03/28/2024$14.76$14.59
-1.15%		$14.67$14.5144,000 shs$48.88 million
03/27/2024$15.52$14.76
-4.90%		$15.23$14.7644,446 shs$49.45 million
03/26/2024$15.38$15.52
+0.91%		$15.54$15.2829,366 shs$51.99 million
03/25/2024$15.25$15.38
+0.85%		$15.40$15.1630,402 shs$51.52 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$14.88$15.25
+2.49%		$15.27$14.8830,088 shs$51.09 million
03/21/2024$15.01$14.88
-0.87%		$15.04$14.7432,434 shs$49.85 million
03/20/2024$15.24$15.01
-1.51%		$15.48$14.9361,672 shs$50.28 million
03/19/2024$15.26$15.24
-0.13%		$15.44$15.1818,311 shs$51.05 million
03/18/2024$15.23$15.26
+0.20%		$15.27$15.0748,961 shs$51.12 million
03/15/2024$15.20$15.23
+0.20%		$15.45$15.1922,043 shs$51.02 million
03/14/2024$14.78$15.20
+2.84%		$15.47$14.8778,659 shs$50.92 million
03/13/2024$14.61$14.78
+1.16%		$14.86$14.4923,075 shs$49.51 million
03/12/2024$14.52$14.61
+0.62%		$14.83$14.4734,698 shs$48.94 million
03/11/2024$14.35$14.52
+1.17%		$14.62$14.2528,531 shs$48.64 million
03/08/2024$14.67$14.35
-2.18%		$14.49$14.3057,105 shs$48.07 million
03/07/2024$14.77$14.67
-0.68%		$14.83$14.5128,169 shs$49.14 million
03/06/2024$14.83$14.77
-0.40%		$14.80$14.6338,612 shs$49.48 million
03/05/2024$14.46$14.83
+2.56%		$14.94$14.4160,114 shs$49.68 million
03/04/2024$14.77$14.46
-2.10%		$15.05$14.4490,664 shs$48.44 million
03/01/2024$15.05$14.77
-1.86%		$15.49$14.7677,937 shs$49.48 million
02/29/2024$15.35$15.05
-1.95%		$15.19$14.9646,672 shs$50.42 million
02/28/2024$15.74$15.35
-2.48%		$15.83$15.2251,752 shs$51.42 million
02/27/2024$15.78$15.74
-0.25%		$15.84$15.5031,669 shs$52.73 million
02/26/2024$15.42$15.78
+2.33%		$15.80$15.3835,666 shs$52.86 million
02/23/2024$15.45$15.42
-0.19%		$15.45$15.2640,822 shs$51.66 million
02/22/2024$15.52$15.45
-0.45%		$15.48$15.3232,152 shs$51.76 million
02/21/2024$15.72$15.52
-1.27%		$15.65$15.4745,932 shs$51.99 million
02/20/2024$15.67$15.72
+0.32%		$15.99$15.5853,743 shs$52.66 million
02/19/2024$15.67$15.67$15.87$15.5084,500 shs$52.49 million

Related Companies:
This page (NYSEARCA:SRS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders