Free Trial

iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free IDGT Stock Alerts
$70.09
-0.33 (-0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+6.72%
3 Month
Performance
+2.98%
Year-To-Date
Performance
+8.35%
Receive IDGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Digital Infrastructure and Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

IDGT Stock Chart for Sunday, May, 19, 2024

IDGT Chart by TradingView

iShares U.S. Digital Infrastructure and Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$70.42$70.43
+0.01%		$70.48$70.431,706 shs$42.26 million
05/16/2024$70.41$70.42
+0.01%		$70.42$70.321,206 shs$42.25 million
05/15/2024$69.09$70.41
+1.91%		$70.47$69.752,095 shs$42.25 million
05/14/2024$68.12$69.09
+1.42%		$69.09$68.781,255 shs$41.45 million
05/13/2024$67.86$68.12
+0.39%		$68.12$68.08266 shs$40.87 million
05/10/2024$67.70$67.82
+0.18%		$68.10$67.663,212 shs$40.69 million
05/09/2024$66.58$67.70
+1.68%		$67.70$67.59363 shs$40.62 million
05/08/2024$66.60$66.58
-0.03%		$66.58$66.26709 shs$39.95 million
05/07/2024$66.53$66.60
+0.11%		$66.65$66.60946 shs$39.96 million
05/06/2024$66.53$66.53
+0.00%		$66.53$66.53270 shs$39.92 million
05/03/2024$66.33$66.53
+0.30%		$67.46$66.531,475 shs$39.92 million
05/02/2024$66.41$66.33
-0.12%		$66.33$65.692,929 shs$39.80 million
05/01/2024$66.64$66.41
-0.35%		$66.41$66.081,135 shs$39.85 million
04/30/2024$68.06$66.64
-2.08%		$67.67$66.641,490 shs$39.98 million
04/29/2024$67.75$68.06
+0.45%		$68.06$67.90542 shs$40.83 million
04/26/2024$67.22$67.75
+0.78%		$67.75$67.75161 shs$40.65 million
04/25/2024$67.33$67.22
-0.16%		$67.22$66.652,268 shs$40.33 million
04/24/2024$67.18$67.33
+0.22%		$67.76$67.291,564 shs$40.40 million
04/23/2024$66.22$67.18
+1.45%		$67.37$67.0115,516 shs$0.00
04/22/2024$65.67$66.22
+0.84%		$66.22$66.22209 shs$0.00
04/19/2024$66.51$65.67
-1.26%		$66.35$65.537,311 shs$0.00
04/18/2024$66.60$66.51
-0.14%		$66.73$66.511,249 shs$0.00
04/17/2024$67.07$66.60
-0.70%		$67.11$66.60408 shs$0.00
04/16/2024$67.43$67.07
-0.53%		$67.58$66.801,291 shs$0.00
04/15/2024$68.61$67.43
-1.72%		$69.11$67.332,481 shs$0.00
04/12/2024$69.96$68.61
-1.93%		$69.19$68.601,122 shs$0.00
04/11/2024$69.65$69.96
+0.45%		$69.96$69.58343 shs$0.00
04/10/2024$71.59$69.65
-2.71%		$69.70$69.241,837 shs$0.00
04/09/2024$70.74$71.59
+1.20%		$71.59$71.133,387 shs$0.00
04/08/2024$70.45$70.74
+0.42%		$70.74$70.63432 shs$0.00
04/05/2024$70.27$70.43
+0.23%		$70.62$70.321,196 shs$0.00
04/04/2024$71.33$70.27
-1.49%		$72.13$70.272,110 shs$0.00
04/03/2024$71.09$71.33
+0.34%		$71.33$70.791,095 shs$0.00
04/02/2024$71.88$71.09
-1.10%		$71.09$70.841,115 shs$0.00
04/01/2024$72.14$71.88
-0.37%		$72.25$71.872,399 shs$0.00
03/29/2024$72.14$72.14
+0.00%		$72.29$72.003,253 shs$0.00
03/28/2024$72.03$72.14
+0.15%		$72.29$72.003,253 shs$0.00
03/27/2024$70.99$72.03
+1.47%		$72.03$71.273,136 shs$0.00
03/26/2024$71.19$70.99
-0.28%		$71.56$70.991,842 shs$0.00
03/25/2024$71.12$71.19
+0.10%		$71.31$70.651,237 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$71.62$71.12
-0.70%		$71.53$71.011,651 shs$0.00
03/21/2024$71.52$71.62
+0.14%		$71.94$71.622,243 shs$0.00
03/20/2024$71.26$71.52
+0.36%		$71.52$70.632,378 shs$0.00
03/19/2024$71.52$71.26
-0.36%		$71.26$70.612,298 shs$0.00
03/18/2024$72.05$71.52
-0.74%		$72.44$71.523,364 shs$0.00
03/15/2024$72.95$72.05
-1.23%		$72.79$72.052,240 shs$0.00
03/14/2024$73.96$72.95
-1.37%		$73.82$72.716,327 shs$0.00
03/13/2024$74.61$73.96
-0.87%		$74.36$73.961,924 shs$0.00
03/12/2024$74.00$74.61
+0.82%		$74.76$74.054,236 shs$0.00
03/11/2024$75.18$74.00
-1.57%		$74.51$73.326,200 shs$0.00
03/08/2024$75.96$75.18
-1.03%		$76.51$74.988,323 shs$0.00
03/07/2024$75.56$75.96
+0.53%		$75.96$75.397,121 shs$0.00
03/06/2024$74.38$75.56
+1.59%		$76.01$75.2324,465 shs$0.00
03/05/2024$75.25$74.38
-1.16%		$74.75$73.952,656 shs$0.00
03/04/2024$73.00$75.25
+3.09%		$75.84$74.3628,011 shs$0.00
03/01/2024$70.82$73.00
+3.08%		$73.05$71.535,369 shs$0.00
02/29/2024$69.47$70.82
+1.94%		$70.83$70.093,991 shs$0.00
02/28/2024$69.06$69.47
+0.59%		$69.64$68.645,002 shs$0.00
02/27/2024$69.25$69.06
-0.27%		$69.11$68.963,190 shs$0.00
02/26/2024$69.42$69.25
-0.25%		$69.52$69.251,186 shs$0.00
02/23/2024$70.47$69.42
-1.49%		$69.42$69.253,676 shs$0.00
02/22/2024$67.27$70.47
+4.76%		$70.57$68.945,162 shs$0.00
02/21/2024$67.71$67.27
-0.65%		$67.27$66.973,733 shs$0.00
02/20/2024$68.06$67.71
-0.51%		$67.74$66.9016,108 shs$0.00
02/19/2024$68.06$68.06
0.00%		$70.75$67.986,400 shs$0.00

Related Companies:
This page (NYSEARCA:IDGT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits