Free Trial

Invesco Active U.S. Real Estate ETF (PSR) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free PSR Stock Alerts
$84.69
+2.01 (+2.43%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Active U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-2.94%
3 Month
Performance
-2.13%
6 Month
Performance
+7.74%
Year-To-Date
Performance
-7.41%
1 Year
Performance
-0.76%
Receive PSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Active U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

PSR Stock Chart for Thursday, May, 9, 2024

PSR Chart by TradingView

Invesco Active U.S. Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$82.67$84.69
+2.45%		$84.69$83.887,051 shs$66.91 million
05/08/2024$83.37$82.67
-0.84%		$82.80$82.623,843 shs$65.31 million
05/07/2024$82.68$83.37
+0.84%		$83.48$83.331,982 shs$65.86 million
05/06/2024$82.56$82.68
+0.14%		$82.85$82.383,424 shs$65.32 million
05/03/2024$81.94$82.56
+0.76%		$83.54$82.492,679 shs$65.22 million
05/02/2024$80.89$81.94
+1.30%		$81.97$81.321,538 shs$64.73 million
05/01/2024$80.96$80.89
-0.09%		$81.48$80.7038,412 shs$63.90 million
04/30/2024$82.03$80.96
-1.30%		$81.61$80.907,009 shs$63.96 million
04/29/2024$81.18$82.03
+1.05%		$82.09$81.132,537 shs$64.80 million
04/26/2024$81.14$81.18
+0.04%		$81.90$81.185,376 shs$64.13 million
04/25/2024$81.70$81.14
-0.69%		$81.14$80.872,757 shs$64.10 million
04/24/2024$81.86$81.70
-0.20%		$81.70$81.521,086 shs$64.54 million
04/23/2024$81.16$81.86
+0.86%		$82.14$81.86859 shs$64.67 million
04/22/2024$80.42$81.16
+0.92%		$81.30$80.301,974 shs$64.12 million
04/19/2024$80.04$80.42
+0.47%		$80.50$80.252,252 shs$63.53 million
04/18/2024$79.99$80.04
+0.06%		$80.44$79.675,693 shs$63.23 million
04/17/2024$81.19$79.99
-1.48%		$80.73$79.992,823 shs$63.19 million
04/16/2024$82.04$81.19
-1.04%		$81.45$80.784,418 shs$64.14 million
04/15/2024$83.40$82.04
-1.64%		$83.98$81.655,027 shs$64.81 million
04/12/2024$84.53$83.57
-1.14%		$83.90$83.204,809 shs$66.02 million
04/11/2024$84.39$84.53
+0.17%		$84.84$83.852,414 shs$105.66 million
04/10/2024$87.26$84.39
-3.29%		$85.64$83.813,536 shs$105.49 million
04/09/2024$86.35$87.26
+1.05%		$87.26$86.771,763 shs$109.08 million
04/08/2024$85.50$86.35
+0.99%		$86.50$85.703,710 shs$107.94 million
04/05/2024$84.87$85.50
+0.74%		$85.50$84.661,354 shs$106.88 million
04/04/2024$85.57$84.87
-0.82%		$86.58$84.875,323 shs$106.09 million
04/03/2024$85.39$85.57
+0.21%		$85.62$85.148,691 shs$106.96 million
04/02/2024$86.63$85.39
-1.43%		$85.54$85.162,725 shs$106.74 million
04/01/2024$88.15$86.63
-1.73%		$88.28$86.572,947 shs$108.29 million
03/29/2024$88.15$88.15
+0.00%		$88.16$87.362,502 shs$110.19 million
03/28/2024$87.39$88.15
+0.87%		$88.16$87.362,502 shs$110.19 million
03/27/2024$85.28$87.39
+2.47%		$87.39$86.701,399 shs$109.24 million
03/26/2024$85.74$85.28
-0.54%		$85.89$85.282,701 shs$106.60 million
03/25/2024$86.02$85.74
-0.33%		$86.15$85.712,575 shs$107.18 million
03/22/2024$87.14$86.02
-1.29%		$87.12$85.982,712 shs$107.53 million
03/21/2024$86.52$87.14
+0.72%		$87.46$86.742,908 shs$108.93 million
03/20/2024$86.25$86.52
+0.31%		$86.72$85.724,260 shs$108.15 million
03/19/2024$86.03$86.25
+0.26%		$86.27$85.703,620 shs$107.81 million
03/18/2024$87.01$86.03
-1.13%		$86.54$86.033,857 shs$107.53 million
03/15/2024$87.13$87.05
-0.09%		$87.05$86.503,017 shs$108.81 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/14/2024$88.47$87.13
-1.51%		$88.35$86.523,503 shs$108.91 million
03/13/2024$89.16$88.47
-0.77%		$89.43$88.473,171 shs$110.59 million
03/12/2024$89.51$89.16
-0.39%		$89.33$88.544,869 shs$111.45 million
03/11/2024$90.07$89.51
-0.63%		$89.77$89.462,463 shs$111.89 million
03/08/2024$89.10$90.30
+1.35%		$90.30$90.003,255 shs$112.88 million
03/07/2024$88.78$89.10
+0.36%		$89.10$88.601,854 shs$111.38 million
03/06/2024$88.33$88.78
+0.51%		$88.87$88.414,650 shs$110.98 million
03/05/2024$89.30$88.33
-1.09%		$89.48$88.332,378 shs$110.41 million
03/04/2024$88.08$89.30
+1.39%		$89.39$87.617,622 shs$111.63 million
03/01/2024$87.27$88.13
+0.99%		$88.13$86.795,477 shs$110.16 million
02/29/2024$86.30$87.27
+1.12%		$87.62$86.974,158 shs$109.09 million
02/28/2024$85.39$86.30
+1.07%		$86.86$85.442,871 shs$107.88 million
02/27/2024$85.14$85.39
+0.29%		$85.53$85.125,004 shs$106.74 million
02/26/2024$86.39$85.14
-1.44%		$86.38$85.054,757 shs$106.43 million
02/23/2024$86.97$86.39
-0.67%		$87.07$86.3417,436 shs$107.99 million
02/22/2024$86.79$86.97
+0.21%		$86.97$86.572,331 shs$108.71 million
02/21/2024$86.11$86.79
+0.79%		$86.79$86.116,170 shs$108.49 million
02/20/2024$86.43$86.11
-0.37%		$86.51$85.963,013 shs$107.64 million
02/19/2024$86.43$86.43
+0.00%		$86.89$86.2717,900 shs$108.04 million
02/16/2024$87.41$86.43
-1.12%		$86.89$86.2717,968 shs$108.04 million
02/15/2024$85.40$87.41
+2.35%		$87.43$86.084,246 shs$109.26 million
02/14/2024$84.85$85.40
+0.65%		$85.87$85.059,116 shs$106.75 million
02/13/2024$86.81$84.85
-2.26%		$84.85$84.195,049 shs$106.06 million
02/12/2024$86.53$86.81
+0.32%		$87.21$86.406,061 shs$108.51 million
02/09/2024$86.66$86.53
-0.15%		$86.76$86.036,661 shs$108.17 million
02/08/2024$85.61$86.66
+1.23%		$86.77$85.707,473 shs$108.33 million

Related Companies:
This page (NYSEARCA:PSR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity